安馳 (3528)-元富-桃園券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
48.15
漲跌
▲0.85
漲幅
+1.80%
成交量
20張
產業
上市電子通路類股▲1.20%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	1	49.15	0.1	49.50	49.25	0.9	73	1.22%
2024/03/13	1	49.50	0	0.00	49.60	1	74	1.35%
2024/03/08	1	49.80	0.1	49.95	49.75	0.9	76	1.18%
2024/03/07	1	50.00	0	0.00	49.90	1	78	1.28%
2024/02/21	0.1	51.50	0	0.00	51.40	0.1	130	0.08%
2024/01/12	1	50.00	0	0.00	50.50	1	132	0.75%
2023/12/07	1	53.00	0	0.00	52.90	1	116	0.86%
2023/12/01	0	0.00	1	54.00	53.30	-1	113	-0.88%
2023/11/29	1	52.80	0	0.00	52.90	1	105	0.95%
2023/11/27	1	54.70	1	54.70	53.80	0	101	0.00%
2023/11/24	0	0.00	1	53.70	53.70	-1	79	-1.26%
2023/11/15	1	49.55	0	0.00	49.35	1	124	0.80%
2023/09/13	0	0.00	4	53.30	53.20	-4	169	-2.36%
2023/09/01	4	54.70	0	0.00	54.50	4	206	1.94%
2023/08/09	1	52.50	0	0.00	51.10	1	155	0.64%
2023/07/18	1	54.50	1	54.10	54.50	0	203	0.00%
2023/07/11	1	53.60	0	0.00	53.50	1	219	0.46%
2023/07/07	1	55.10	0	0.00	54.30	1	229	0.44%
2023/06/16	1	61.90	0	0.00	61.90	1	208	0.48%
2023/06/14	2	59.35	0	0.00	61.90	2	192	1.04%
2023/06/09	0	0.00	0.5	60.80	61.00	-0.5	176	-0.31%
2023/06/01	0	0.00	0.2	61.00	60.20	-0.2	204	-0.10%
2023/05/11	1	60.40	0	0.00	61.30	1	292	0.34%
2023/05/05	0	0.00	0.9	68.50	69.30	-0.9	271	-0.33%
2023/03/13	0	0.00	0	59.80	58.20	0	174	-0.02%
2023/02/14	0	0.00	5	56.90	56.00	-5	89	-5.61%
2023/02/13	5	56.20	0.2	56.20	56.20	4.8	56	8.59%
2022/01/13	0	0.00	1	50.60	50.70	-1	32	-3.07%
2022/01/11	0	0.00	1	50.90	50.70	-1	32	-3.06%
2021/12/30	0	0.00	1	50.70	50.20	-1	31	-3.21%
2021/11/30	0	0.00	1	50.50	50.20	-1	32	-3.05%
2021/11/16	2	51.20	0	0.00	51.00	2	31	6.35%
2021/11/12	0	0.00	2	50.20	50.40	-2	30	-6.64%
2021/08/12	0	0.00	1	50.50	50.60	-1	184	-0.54%
2021/07/28	0	0.00	1	50.10	51.00	-1	199	-0.50%
2021/07/22	1	51.90	0	0.00	51.40	1	198	0.50%
2021/07/08	0	0.00	1	50.50	50.10	-1	103	-0.97%
2021/07/01	1	47.35	2	47.40	47.55	-1	99	-1.00%
2021/06/24	2	49.35	0	0.00	49.45	2	94	2.12%
2021/05/03	1	46.60	0	0.00	46.55	1	80	1.24%
2021/03/31	0.3	44.80	0	0.00	45.10	0.3	65	0.50%
2021/03/12	0	45.00	0	0.00	45.20	0	58	0.00%
2021/03/11	0.3	43.75	0	0.00	44.00	0.3	54	0.63%
2021/01/27	0.3	41.30	0	0.00	41.30	0.3	76	0.39%
2020/12/28	0.4	42.80	0	0.00	42.80	0.4	67	0.52%
2020/12/02	0	42.20	0	0.00	42.30	0	71	0.00%
2020/12/01	0.3	42.25	0	0.00	42.40	0.3	71	0.40%
2020/11/27	0.1	42.30	0	0.00	42.30	0.1	71	0.10%
2020/11/24	0	0.00	1	42.50	42.55	-1	80	-1.24%
2020/11/18	2	44.55	2	44.25	44.50	0	122	0.00%
2020/11/09	1	40.80	0	0.00	40.90	1	102	0.97%
2020/11/02	0.1	40.15	0	0.00	40.15	0.1	107	0.07%
2020/10/27	0.1	40.05	0	0.00	40.05	0.1	106	0.09%
2020/09/28	1	39.20	0	0.00	39.50	1	117	0.85%
2020/09/22	0	0.00	1	40.70	40.70	-1	118	-0.85%
2020/09/11	0	0.00	4	40.70	40.60	-4	122	-3.28%
2020/08/31	0.2	40.70	0	0.00	40.70	0.2	117	0.16%
2020/08/28	0	41.50	0	0.00	41.50	0	118	0.03%
2020/08/27	0.3	42.30	0	0.00	42.30	0.3	117	0.27%
2020/08/26	0	0.00	1	42.30	42.30	-1	115	-0.87%
2020/08/25	2	45.43	4	43.73	43.20	-2	110	-1.82%
2020/08/24	0	0.00	2	41.90	41.90	-2	82	-2.43%
2020/07/30	0	37.95	0	0.00	37.95	0	70	0.00%
2020/07/27	0.4	38.20	0	0.00	38.35	0.4	72	0.54%
2020/07/22	0.4	38.70	0	0.00	38.80	0.4	70	0.55%
2020/07/16	2	38.70	0	0.00	38.45	2	69	2.86%
2020/07/13	7	39.50	0	0.00	39.10	7	70	9.97%
2020/06/30	0.4	37.10	0	0.00	37.10	0.4	64	0.63%
2020/06/03	0.4	39.00	0	0.00	39.00	0.4	61	0.59%
2020/06/02	0	38.55	0	0.00	38.55	0	58	0.04%
2020/06/01	0.2	38.65	0	0.00	38.65	0.2	59	0.36%
2020/05/29	0.2	38.45	0	0.00	38.45	0.2	58	0.30%
2020/05/13	0	38.30	0	0.00	38.30	0	58	0.00%
2020/05/12	0.4	39.00	0	0.00	39.10	0.4	56	0.68%
2020/04/30	0.1	38.25	0	0.00	38.25	0.1	53	0.11%
2020/03/19	0	0.00	2	32.53	32.80	-2	60	-3.33%
2020/03/10	1	37.10	0	0.00	37.65	1	48	2.07%
2020/03/02	1	37.30	0	0.00	37.65	1	44	2.26%
2019/12/02	0	0.00	0	37.65	37.65	0	23	-0.13%
2019/06/20	5	40.30	0	0.00	40.35	5	266	1.87%
2019/05/27	0	0.00	0.8	40.05	40.15	-0.8	252	-0.32%
2019/05/20	0	0.00	12	40.00	40.00	-12	241	-4.97%
2019/05/17	0	0.00	15	39.90	39.90	-15	234	-6.41%
2019/05/09	12	40.26	14	40.16	40.20	-2	163	-1.23%
2019/05/08	2	38.10	2	38.10	38.10	0	88	0.00%
2018/10/23	0	0.00	1	32.45	32.40	-1	51	-1.95%
2018/10/22	1	32.15	0	0.00	32.65	1	51	1.95%
2018/08/30	0	0.00	1	34.50	34.50	-1	113	-0.88%
2018/08/27	1	33.90	0	0.00	33.95	1	113	0.88%
2018/06/20	0	0.00	1	36.70	36.70	-1	73	-1.36%
2018/05/18	1	36.50	0	0.00	36.55	1	90	1.11%
2018/05/14	0	0.00	1	36.25	36.25	-1	94	-1.06%
2018/05/04	0	0.00	2	36.00	36.00	-2	91	-2.20%