台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▼0.60
  • 漲幅
    -1.87%
  • 成交量
    3,940
  • 產業
    上市 光電類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/139.131.89231.6932.057.14,0370.17%
2024/06/12329.855.529.5730.45-2.53,846-0.06%
2024/06/1117.530.651430.7730.153.53,7810.09%
2024/06/0500.001127.9527.90-113,515-0.31%
2024/06/03130.00130.1029.5003,4890.00%
2024/05/30429.01528.9429.30-13,395-0.03%
2024/05/291030.121029.9529.0003,3550.00%
2024/05/282332.242632.2732.10-33,113-0.10%
2024/05/27132.15332.2532.25-22,911-0.07%
2024/05/241129.281729.3229.35-62,830-0.21%
2024/05/23728.741828.9928.65-112,743-0.40%
2024/05/221328.146527.1728.50-522,723-1.91%
2024/05/215926.58526.7026.70542,6492.04%
2024/05/201727.67627.5526.95112,6930.41%
2024/05/1600.00226.4325.60-22,744-0.07%
2024/05/15525.711025.2925.55-52,710-0.18%
2024/05/10123.8500.0024.1013,0820.03%
2024/05/08223.85223.9824.2503,3550.00%
2024/05/07423.84223.6523.6523,4880.06%
2024/05/0600.00423.5323.05-43,708-0.11%
2024/04/2400.00123.4023.40-14,259-0.02%
2024/04/1900.00121.1521.05-14,075-0.02%
2024/04/1800.00021.5021.6504,0590.00%
2024/04/17121.9000.0022.0014,0550.02%
2024/04/1100.00223.7023.10-24,005-0.05%
2024/04/1000.00123.7023.85-13,985-0.03%
2024/04/09523.8900.0023.6053,9410.13%
2024/04/08123.81524.2224.00-43,909-0.10%
2024/04/031224.83924.9423.9533,8220.08%
2024/04/02322.38423.5623.55-13,518-0.03%
2024/04/01120.5000.0022.2013,3670.03%
2024/03/26120.6500.0020.4013,2940.03%
2024/03/22020.6500.0020.4003,2780.00%
2024/03/07122.2500.0021.8513,1730.03%
2024/03/05522.50122.7022.2543,1380.13%
2024/03/0400.00722.8822.65-73,110-0.23%
2024/03/01423.7600.0023.4543,0760.13%
2024/02/2700.000.224.9524.10-0.23,023-0.01%
2024/02/260.225.05125.0024.85-0.82,976-0.03%
2024/02/232225.821225.5625.30102,9320.34%
2024/02/2100.00124.9024.95-12,723-0.04%
2024/02/20325.50225.5325.4012,5900.04%
2024/02/19424.6000.0024.8042,4230.17%
2024/02/16124.6000.0024.1012,2280.04%
2024/02/0500.00224.6024.60-22,045-0.10%
2024/02/01224.1500.0024.4021,5980.13%
2024/01/31222.90823.6823.70-61,384-0.43%
2024/01/3000.00423.3323.40-41,276-0.31%
2024/01/29323.58523.2622.90-21,218-0.16%
2024/01/26422.93523.2123.05-1957-0.10%
2024/01/25622.031222.7022.70-6478-1.26%
2024/01/2400.00819.6120.65-8373-2.14%
2024/01/23218.60118.7018.8013140.32%
2024/01/18118.5000.0018.4013140.32%
2024/01/1500.00118.7018.55-1384-0.26%
2024/01/05118.4000.0018.5013810.26%
2024/01/0400.00118.6018.45-1381-0.26%
2023/12/29118.5000.0018.5013820.26%
2023/12/27118.6000.0018.6513810.26%
2023/12/19118.3000.0018.3513770.26%
2023/12/11118.9000.0018.8513720.27%
2023/11/20119.1500.0019.2013680.27%
2023/11/0600.00120.2519.20-1341-0.29%
2023/11/03119.25119.7019.4002370.00%
2023/11/0200.00318.6319.00-3229-1.31%
2023/10/2700.00118.8018.75-1232-0.43%
2023/10/25120.00620.0019.00-5231-2.16%
2023/10/24819.00319.0019.0051852.69%
2023/10/23117.3000.0017.3011800.56%
2023/10/20117.5000.0017.3511850.54%
2023/10/19117.9000.0017.6511920.52%
2023/09/15118.6000.0018.6512830.35%
2023/08/2800.00218.7018.40-2327-0.61%
2023/08/2500.00118.5018.60-1330-0.30%
2023/08/16117.8000.0017.7013440.29%
2023/07/31118.9000.0018.8513370.30%
2023/07/2600.00019.3019.0003310.00%
2023/07/24119.1000.0019.1513150.32%
2023/07/18119.9000.0019.9013320.30%
2023/07/1300.00219.8519.85-2344-0.58%
2023/07/0400.001020.5520.55-10318-3.14%
2023/05/2300.00120.2520.25-1682-0.15%
2023/05/19119.7000.0019.6516900.14%
2023/04/2100.00421.2021.25-4762-0.52%
2023/04/20221.8500.0021.6527670.26%
2023/04/07322.7000.0022.5038210.37%
2023/03/2700.00122.6022.60-1876-0.11%
2023/03/17121.8000.0021.9011,1190.09%
2023/03/16221.7000.0021.5021,1300.18%
2023/03/10222.80222.9522.5501,2550.00%
2023/03/03523.8000.0023.8051,2930.39%
2023/03/011623.91224.0523.95141,2921.08%
2023/02/2400.00224.2024.30-21,270-0.16%
2023/02/2300.00223.6023.70-21,218-0.16%
2023/02/2100.00423.3023.05-41,236-0.32%
2023/02/2000.00223.0022.95-21,252-0.16%
2023/02/10422.3300.0022.2041,7340.23%
2023/02/0900.00023.1022.9001,8460.00%
2023/02/0800.00422.7022.80-41,876-0.21%
2023/02/0300.00122.9522.80-11,974-0.05%
2023/01/17122.0500.0022.0512,1470.05%
2023/01/0900.00122.7022.65-12,658-0.04%
2022/12/2000.00221.9021.20-23,150-0.06%
2022/12/16322.4200.0022.4533,1830.09%
2022/12/13223.1500.0023.2523,2600.06%
2022/12/121023.322223.3023.25-123,334-0.36%
2022/12/09026.4000.0025.7503,3950.00%
2022/12/0600.00126.7526.30-13,650-0.03%
2022/12/05326.70526.7826.75-23,653-0.05%
2022/12/02526.45526.5026.5003,6220.00%
2022/12/01726.1600.0025.9073,5710.20%
2022/11/3000.00125.7525.75-13,556-0.03%
2022/11/25125.0000.0025.0013,6040.03%
2022/11/22225.0000.0025.0523,5910.06%
2022/11/2100.00125.8025.25-13,653-0.03%
2022/11/18626.1400.0025.5563,6660.16%
2022/11/16426.0300.0025.7043,6440.11%
2022/11/15225.2000.0025.8523,6290.06%
2022/11/1400.001025.4525.45-103,604-0.28%
2022/11/11225.501025.4525.25-83,595-0.22%
2022/11/10425.90126.0025.6033,5810.08%
2022/11/09427.981228.1827.95-83,489-0.23%
2022/11/081428.282127.8627.70-73,446-0.20%
2022/11/071127.781127.9327.9003,3060.00%
2022/11/03326.95126.9026.6523,2630.06%
2022/11/02126.6500.0026.6013,2970.03%
2022/11/011025.95125.7025.9093,3690.27%
2022/10/27124.8000.0025.3513,4690.03%
2022/10/24326.5000.0026.1033,5210.09%
2022/10/2100.00427.2127.25-43,393-0.12%
2022/10/19126.0500.0025.8513,6450.03%
2022/10/1300.00124.4523.65-14,018-0.02%
2022/10/06326.4500.0026.7534,5700.07%
2022/10/05126.65226.7826.90-15,039-0.02%
2022/10/03425.38425.5526.0005,7060.00%
2022/09/2600.00625.0524.95-65,677-0.11%
2022/09/23626.4500.0026.0565,7070.11%
2022/09/211127.00426.9527.0075,7500.12%
2022/09/2000.00127.5527.35-15,743-0.02%
2022/09/19327.75128.0527.8025,7500.03%
2022/09/16228.45528.1428.00-35,680-0.05%
2022/09/15327.771428.2328.00-115,569-0.20%
2022/09/14126.9000.0027.1515,4410.02%
2022/09/1300.0013.126.4326.60-13.15,409-0.24%
2022/09/121424.9600.0024.75145,3470.26%
2022/09/06123.1000.0023.8015,6480.02%
2022/09/05123.70323.7723.60-25,752-0.03%
2022/09/020.124.5000.0024.300.15,8190.00%
2022/09/01225.0500.0025.0526,0410.03%
2022/08/3000.000.126.0025.50-0.16,6770.00%
2022/08/29125.15125.1025.2506,7900.00%
2022/08/26326.5500.0026.3036,8390.04%
2022/08/24625.8800.0025.8066,8360.09%
2022/08/23125.8000.0025.7516,8540.01%
2022/08/2200.00126.8026.80-16,897-0.01%
2022/08/1800.00126.6026.45-16,987-0.01%
2022/08/173.126.9000.0026.603.17,0160.04%
2022/08/1600.00926.5626.45-97,080-0.13%
2022/08/1500.00226.0026.05-27,105-0.03%
2022/08/12525.35025.7025.7557,1600.07%
2022/08/11225.3000.0025.3027,9060.03%
2022/08/10125.55325.2225.35-28,431-0.02%
2022/08/09326.8700.0026.8539,4370.03%
2022/08/08527.17427.6527.2019,8070.01%
2022/08/04125.45125.2525.25010,1430.00%
2022/08/03225.4700.0025.45210,4120.02%
2022/08/02326.981026.6026.10-710,558-0.07%
2022/08/01628.10628.0227.95010,4660.00%
2022/07/2900.00327.8728.00-310,416-0.03%
2022/07/28127.407.127.4827.40-6.110,355-0.06%
2022/07/275.127.55227.5527.703.110,2940.03%
2022/07/264929.572927.9727.552010,2180.20%
2022/07/25329.00328.8328.6009,8130.00%
2022/07/2100.00527.3527.95-59,584-0.05%
2022/07/19228.00128.3027.7019,3650.01%
2022/07/181027.701127.5127.50-19,136-0.01%
2022/07/151327.811327.6527.6509,0430.00%
2022/07/14527.12327.3827.4028,8660.02%
2022/07/13928.14828.2727.5018,6670.01%
2022/07/12927.72226.8027.1078,1110.09%
2022/07/11528.10227.8328.6537,6570.04%
2022/07/0700.00123.8023.70-17,355-0.01%
2022/07/0600.00523.3023.00-57,352-0.07%
2022/07/0500.00323.6324.10-37,354-0.04%
2022/07/0100.00524.1023.65-57,453-0.07%
2022/06/29627.0300.0027.2067,4780.08%
2022/06/28526.60526.6526.6507,5330.00%
2022/06/2700.00726.9126.90-77,516-0.09%
2022/06/24226.1000.0025.6027,4590.03%
2022/06/2300.00125.8025.50-17,444-0.01%
2022/06/221025.83525.3025.0557,4520.07%
2022/06/2100.00626.5626.65-67,414-0.08%
2022/06/20525.8500.0025.2057,3840.07%
2022/06/1700.00526.0526.35-57,349-0.07%
2022/06/16127.80326.5326.05-27,284-0.03%
2022/06/15127.65128.4027.2507,2210.00%
2022/06/14228.0000.0028.0027,0580.03%
2022/06/13527.20627.2827.30-16,921-0.01%
2022/06/101228.531728.5128.00-56,844-0.07%
2022/06/093028.80228.6328.00286,6070.42%
2022/06/082330.962331.3330.6006,2730.00%
2022/06/071634.205633.1633.05-405,945-0.67%
2022/06/064535.51435.3536.70415,8340.70%
2022/05/31133.10133.0032.7505,7100.00%
2022/05/30232.65232.8032.5505,7130.00%
2022/05/27433.05333.1832.5015,6760.02%
2022/05/2600.00132.5032.60-15,620-0.02%
2022/05/25130.5000.0031.1015,5650.02%
2022/05/24431.18931.1930.35-55,536-0.09%
2022/05/23430.13930.1229.90-55,443-0.09%
2022/05/20729.61429.7929.3035,4090.06%
2022/05/191830.112129.7730.60-35,342-0.06%
2022/05/187529.066829.1529.4574,6130.15%
2022/05/171728.102728.5528.85-104,122-0.24%
2022/05/1600.00126.1027.55-13,146-0.03%
2022/05/13224.701124.4525.05-92,760-0.33%
2022/05/121023.85124.4022.8092,6190.34%
2022/05/111323.111423.5424.00-12,313-0.04%
2022/05/10322.2700.0022.4032,0340.15%
2022/05/0900.00520.4020.40-51,916-0.26%
2022/05/03518.1000.0018.5052,0150.25%
2022/04/29118.8500.0018.4512,0340.05%
2022/04/1800.00521.0020.85-52,272-0.22%
2022/04/15522.3000.0021.3052,2610.22%
2022/04/14323.25322.4722.5002,2380.00%
2022/04/0800.00123.6523.25-12,162-0.05%
2022/03/31122.5000.0022.3511,8690.05%
2022/03/1700.00221.1521.40-21,591-0.13%
2022/03/14121.30121.1021.1001,5700.00%
2022/03/0800.00420.3620.10-41,819-0.22%
2022/03/0700.002020.2520.40-201,867-1.07%
2022/03/01421.0000.0020.7041,8100.22%
2022/02/1800.00121.1021.15-11,758-0.06%
2022/02/17121.901021.3021.00-91,728-0.52%
2022/02/16221.48621.7821.80-41,668-0.24%
2022/02/15321.10321.3020.2001,5800.00%
2022/02/141020.2000.0020.15101,5330.65%
2022/02/1000.001020.3520.30-101,641-0.61%
2022/02/081020.241419.8020.75-41,527-0.26%
2022/02/07518.851018.8518.90-51,454-0.34%
2022/01/241717.8600.0017.85171,4301.19%
2022/01/21219.2000.0018.3521,4080.14%
2022/01/2000.00519.3020.10-51,316-0.38%
2022/01/19518.852019.0119.25-151,212-1.24%
2022/01/142017.85417.8017.85161,1591.38%
2022/01/1300.00118.1518.35-11,152-0.09%
2022/01/12518.7300.0018.1551,1490.43%
2021/12/081518.4000.0018.50151,2211.23%
2021/12/02519.3500.0019.3559340.53%
2021/12/0100.00719.6619.85-7896-0.78%
2021/11/3000.001519.2019.00-15837-1.79%
2021/11/1900.00618.8618.60-6735-0.82%
2021/11/12517.6000.0017.7556790.74%
2021/11/111018.2000.0018.40106571.52%
2021/11/10118.2500.0018.7016440.16%
2021/11/0900.004018.8618.90-40576-6.94%
2021/11/0100.00217.0017.05-2451-0.44%
2021/10/12516.2700.0016.2555220.96%
2021/10/052016.7000.0016.75207052.83%
2021/10/0100.00217.3016.70-2698-0.29%
2021/09/271517.62517.5517.70106681.50%
2021/09/24118.30818.4718.45-7643-1.09%
2021/09/2200.00115.3515.45-1505-0.20%
2021/09/01216.3000.0016.2025380.37%
2021/08/19115.75215.6015.65-1579-0.17%
2021/08/18115.9000.0016.0015790.17%
2021/07/2600.001018.3018.25-10709-1.41%
2021/07/231018.2000.0017.95107141.40%
2021/07/16518.05518.2017.9507420.00%
2021/06/2300.00216.1016.10-2788-0.25%
2021/06/02217.3500.0017.1529110.22%
2021/05/3100.00317.7017.60-3910-0.33%
2021/05/27516.6500.0016.7558900.56%
2021/05/1700.00114.8514.80-1942-0.11%
2021/05/0600.00117.2517.20-1858-0.12%
2021/05/05117.4000.0017.3018530.12%
2021/04/21120.0000.0020.3017650.13%
2021/04/093020.8000.0020.75307623.93%
2021/04/01219.75219.6019.7507040.00%
2021/03/30319.2000.0019.4537010.43%
2021/03/29218.8500.0018.9027020.28%
2021/03/2500.00219.3019.15-2711-0.28%
2021/03/02519.30519.0019.0001,4860.00%
2021/02/0300.00117.3517.35-11,599-0.06%
2021/01/2100.00117.5517.55-11,602-0.06%
2021/01/11518.50118.4518.5541,5620.26%
2021/01/08119.5000.0019.5011,5290.07%
2021/01/0700.00819.6419.65-81,527-0.52%
2021/01/06719.69619.7119.6011,5320.07%
2020/12/2900.00120.1520.20-11,495-0.07%
2020/12/24220.2000.0020.2021,4410.14%
2020/12/22120.45119.8019.6501,4460.00%
2020/12/18120.1000.0020.2011,4320.07%
2020/12/1400.00321.8521.70-31,343-0.22%
2020/12/11422.6100.0021.6541,2940.31%
2020/12/1000.001023.0023.00-101,145-0.87%
2020/12/0900.00521.4321.90-5986-0.51%
2020/12/08120.5000.0020.5019550.10%
2020/12/0700.00120.7520.60-1959-0.10%
2020/12/04721.411021.6721.25-3925-0.32%
2020/12/03821.09221.1521.1568860.68%
2020/12/021520.5500.0020.55158351.79%
2020/11/2700.00321.1521.00-3752-0.40%
2020/11/2600.002219.7619.75-22678-3.24%
2020/11/25220.0300.0019.4526580.30%
2020/11/1800.00118.2018.10-1679-0.15%
2020/11/09118.3000.0018.3016890.15%
2020/10/282018.6500.0018.50207632.62%
2020/10/23217.95518.0018.00-3852-0.35%
2020/10/22318.1500.0018.2038770.34%
2020/10/14118.6500.0018.5511,0130.10%
2020/09/2400.00117.7517.75-11,936-0.05%
2020/09/1100.00118.8018.40-12,020-0.05%
2020/09/0700.00319.0319.00-31,976-0.15%
2020/09/0400.00119.2519.30-11,984-0.05%
2020/09/0300.00219.7019.40-21,983-0.10%
2020/09/01319.3500.0019.3531,9870.15%
2020/08/27320.67420.2620.05-12,038-0.05%
2020/08/26117.70117.6519.4001,9250.00%
2020/08/1800.001019.5019.25-101,925-0.52%
2020/08/12418.51118.5018.4031,9430.15%
2020/08/071019.2500.0019.15101,9410.52%
2020/07/31120.1000.0019.8512,0020.05%
2020/07/29220.05220.2520.1502,0320.00%
2020/07/28118.9000.0019.4511,9670.05%
2020/07/2400.00120.0019.70-12,081-0.05%
2020/07/23119.7000.0019.8012,0770.05%
2020/07/171421.161621.1120.60-22,053-0.10%
2020/07/161221.771321.5921.75-12,012-0.05%
2020/07/15221.93322.4522.45-11,804-0.06%
2020/07/09220.73621.0820.50-41,805-0.22%
2020/07/081121.253120.4521.00-201,745-1.15%
2020/07/071219.411020.0119.6021,6340.12%
2020/07/06618.64518.9518.9511,5130.07%
2020/07/0200.00116.7016.65-11,411-0.07%
2020/06/29016.0000.0016.0001,4070.00%
2020/06/18315.60316.4516.4501,3990.00%
2020/06/12515.3300.0015.2551,4390.35%
2020/06/11516.0000.0015.6551,4550.34%
2020/06/091516.4500.0016.20151,4781.01%
2020/06/0400.001016.5516.40-101,493-0.67%
2020/06/0300.001016.0015.95-101,440-0.69%
2020/06/0200.001016.1015.70-101,430-0.70%
2020/05/282515.5200.0015.30251,4091.77%
2020/05/11316.2000.0016.1031,3250.23%
2020/05/0800.00217.0016.90-21,293-0.15%
2020/05/07316.55116.5516.5021,2620.16%
2020/05/05516.30116.0016.5041,2390.32%
2020/05/04115.65515.7015.75-41,218-0.33%
2020/04/30116.3000.0016.1011,2130.08%
2020/04/2900.001016.1016.40-101,178-0.85%
2020/04/281015.0000.0014.95101,1020.91%
2020/04/2700.00414.7514.80-41,101-0.36%
2020/04/23414.64214.9514.5021,0840.18%
2020/04/22214.6500.0014.6521,0770.19%
2020/04/2100.00114.9514.80-11,038-0.10%
2020/04/1700.00415.0515.15-41,012-0.39%
2020/04/16615.5200.0015.6069580.63%
2020/04/07313.20312.9512.9507730.00%
2020/03/3000.00412.2812.30-4919-0.44%
2020/03/27212.10212.5512.1009480.00%
2020/03/26212.3500.0012.5529390.21%
2020/03/25112.35112.3012.3009380.00%
2020/03/2400.00111.0011.45-1930-0.11%
2020/03/23110.5059.9610.45-4929-0.43%
2020/03/20610.37210.3010.4549540.42%
2020/03/1700.002011.0511.05-201,316-1.52%
2020/03/1200.001214.5014.50-121,273-0.94%
2020/03/11116.3500.0016.1011,2670.08%
2020/03/09516.5000.0016.2051,2580.40%
2020/02/2600.00118.3018.25-11,330-0.08%
2020/02/25118.25118.5018.3501,4520.00%
2020/02/24118.7500.0018.6011,5190.07%
2020/02/2100.00119.2019.00-11,528-0.07%
2020/02/20119.0500.0019.1011,5320.07%
2020/02/12119.2000.0019.1511,6710.06%
2020/01/3000.00119.8519.80-11,682-0.06%
2020/01/08121.9500.0021.5511,7310.06%
2020/01/0600.00122.2022.15-11,766-0.06%
2020/01/0300.001022.4522.45-101,785-0.56%
2019/12/2700.00523.5523.10-51,788-0.28%
2019/12/2600.00523.2423.35-51,773-0.28%
2019/12/251623.0300.0023.35161,7560.91%
2019/12/23122.2000.0022.1511,6350.06%
2019/12/1900.001022.4022.30-101,687-0.59%
2019/12/18322.65122.5022.5021,7010.12%
2019/12/1700.00522.7022.45-51,721-0.29%
2019/12/16523.15523.1123.0001,6950.00%
2019/12/132424.611424.8324.00101,6440.61%
2019/12/1200.00122.9023.30-11,334-0.07%
2019/12/11122.602022.5022.70-191,319-1.44%
2019/11/2800.00122.2022.15-11,661-0.06%
2019/11/25523.0500.0022.4551,8340.27%
2019/11/22122.6000.0022.5511,8500.05%
2019/11/21120.85121.4522.3001,8000.00%
2019/11/2000.00420.4320.30-41,890-0.21%
2019/11/1200.001020.7020.85-102,043-0.49%
2019/11/1100.002121.6220.75-212,042-1.03%
2019/11/0700.00523.1023.15-52,145-0.23%
2019/10/2800.001524.0023.80-152,475-0.61%
2019/10/18124.1000.0024.3012,5890.04%
2019/10/1600.00124.1523.60-12,625-0.04%
2019/10/15223.8500.0023.8022,6310.08%
2019/10/1400.00923.2023.10-92,657-0.34%
2019/09/2500.00124.0023.90-13,211-0.03%
2019/09/24324.2800.0024.1533,2830.09%
2019/09/20124.3500.0024.7513,3470.03%
2019/09/17324.2000.0024.1033,4390.09%
2019/09/12624.6100.0024.5063,5960.17%
2019/09/111324.5200.0024.65133,6430.36%
2019/09/1000.00626.6226.55-63,583-0.17%
2019/09/04628.22127.8028.2554,0000.12%
2019/09/03127.3500.0027.3514,2150.02%
2019/09/0200.00226.9527.10-24,410-0.05%
2019/08/3000.00428.2527.50-44,449-0.09%
2019/08/29628.681128.3028.20-54,565-0.11%
2019/08/281628.84328.4828.85134,9110.26%
2019/08/27527.99127.8527.8044,8830.08%
2019/08/26128.25128.0527.5504,9340.00%
2019/08/23129.251328.8228.95-125,038-0.24%
2019/08/22427.8300.0027.3545,0160.08%
2019/08/211127.50127.5027.85105,2380.19%
2019/08/20127.30227.5327.15-15,339-0.02%
2019/08/19527.42327.5227.3025,4520.04%
2019/08/1400.00427.1527.00-45,785-0.07%
2019/08/1300.00527.5827.60-55,907-0.08%
2019/08/12528.15328.3727.5526,0760.03%
2019/08/08126.20126.4026.5506,2490.00%
2019/08/0200.00225.8525.80-27,453-0.03%
2019/08/01427.631327.2126.80-97,567-0.12%
2019/07/311125.98427.2927.4577,5500.09%
2019/07/2500.00326.5526.45-38,298-0.04%
2019/07/24826.5300.0026.3088,3870.10%
2019/07/23326.0000.0025.9038,4750.04%
2019/07/1900.00325.7526.00-38,631-0.03%
2019/07/161126.3900.0026.50118,8920.12%
2019/07/15125.8000.0025.8019,0080.01%
2019/07/12126.00425.8626.00-39,433-0.03%
2019/07/111026.462226.7826.15-129,559-0.13%
2019/07/10128.90128.9529.0009,3670.00%
2019/07/09428.55228.9028.5029,3850.02%
2019/07/0800.00329.5229.45-39,353-0.03%
2019/07/05229.6000.0029.6029,3690.02%
2019/07/04729.662029.7629.65-139,356-0.14%
2019/07/032730.271330.4830.00149,3230.15%
2019/07/021029.8000.0029.80109,2300.11%
2019/07/011029.95629.8229.5049,1930.04%
2019/06/27229.40129.4029.2019,1980.01%
2019/06/26228.8000.0028.6529,2370.02%
2019/06/24128.852128.9829.00-209,417-0.21%
2019/06/213129.621029.4129.25219,7180.22%
2019/06/20728.57328.6528.6049,9330.04%
2019/06/19128.601228.4428.65-1110,025-0.11%
2019/06/18428.1300.0028.0049,9580.04%
2019/06/171128.30728.3628.5049,9410.04%
2019/06/141028.722729.0328.30-179,945-0.17%
2019/06/131730.042530.2429.70-89,985-0.08%
2019/06/124030.043329.9129.9579,9610.07%
2019/06/114730.706830.7430.55-219,842-0.21%
2019/06/102334.193034.0533.90-79,734-0.07%
2019/06/061032.60832.5233.0029,7290.02%
2019/06/05133.15532.8032.50-49,715-0.04%
2019/06/04933.372733.6632.85-189,552-0.19%
2019/06/031332.43432.3332.1099,1610.10%
2019/05/31132.202132.3932.20-209,098-0.22%
2019/05/304132.462532.2332.10169,0400.18%
2019/05/29531.78232.1331.5538,9360.03%
2019/05/281731.501732.2932.9008,8060.00%
2019/05/272130.411530.4530.2068,5430.07%
2019/05/242531.87831.6031.00178,4100.20%
2019/05/231432.031332.4131.9018,2790.01%
2019/05/22633.982833.9733.50-228,154-0.27%
2019/05/212033.52734.0634.10138,0590.16%
2019/05/201233.18533.0733.3077,9000.09%
2019/05/171534.371334.6533.0527,7800.03%
2019/05/162535.342135.5234.4547,5800.05%
2019/05/152036.013037.1836.20-107,308-0.14%
2019/05/143534.41834.4434.85276,5860.41%
2019/05/13934.33734.6234.8026,2150.03%
2019/05/10632.182031.5731.65-146,133-0.23%
2019/05/091132.87631.7831.1055,9880.08%
2019/05/08933.48533.5433.3045,8420.07%
2019/05/071034.81135.1034.3595,7400.16%
2019/05/063534.411534.7734.70205,5950.36%
2019/05/031633.79433.9833.95125,3030.23%
2019/05/02431.58332.2533.2014,9720.02%
2019/04/301330.252130.2030.20-84,829-0.17%
2019/04/292231.34731.0230.50154,7150.32%
2019/04/261134.222132.5933.85-104,588-0.22%
2019/04/251132.863732.5032.30-264,483-0.58%
2019/04/241834.22733.7633.55114,4090.25%
2019/04/231834.192233.9233.70-44,354-0.09%
2019/04/224636.221437.0936.00324,2570.75%
2019/04/19837.641538.0337.65-74,188-0.17%
2019/04/187238.852238.7038.80504,0271.24%
2019/04/17734.971236.0737.20-53,578-0.14%
2019/04/1600.002833.7033.85-283,389-0.83%
2019/04/153132.99632.8533.55253,3730.74%
2019/04/12233.304033.3032.70-383,339-1.14%
2019/04/1100.002737.3336.30-273,314-0.81%
2019/04/1000.00136.3036.60-13,279-0.03%
2019/04/09235.10236.1036.0003,2950.00%
2019/04/082736.22235.9035.20253,3010.76%
2019/04/031135.4200.0035.90113,2970.33%
2019/04/021434.41334.6035.30113,2890.33%
2019/04/012935.253336.6834.75-43,265-0.12%
2019/03/292437.941937.6537.6553,1970.16%
2019/03/28336.874337.0539.20-403,126-1.28%
2019/03/273633.941334.8036.30233,0770.75%
2019/03/262833.824133.9233.00-133,004-0.43%
2019/03/256731.592233.1133.60452,7351.65%
2019/03/221830.55130.5530.55172,4980.68%
2019/03/2000.00225.3025.30-22,582-0.08%
2019/03/19323.6500.0023.0032,7490.11%
2019/03/18223.68723.4524.45-52,748-0.18%
2019/03/14922.18222.3022.1572,5470.27%
2019/03/13621.881822.1022.60-122,478-0.48%
2019/03/123821.151721.2421.65212,2740.92%
2019/03/11219.702419.7019.70-222,076-1.06%
2019/03/0600.00718.4118.30-72,077-0.34%
2019/03/05118.45619.2018.30-52,070-0.24%
2019/03/041218.25118.5018.80112,0350.54%
2019/02/27217.1800.0017.5021,9940.10%
2019/02/26117.1000.0017.1512,0520.05%
2019/02/2000.00217.4017.60-22,026-0.10%
2019/01/25916.2800.0016.1591,8410.49%
2019/01/241016.2800.0016.25101,8360.54%
2019/01/22116.1000.0015.7011,8220.05%
2019/01/15116.4500.0016.4011,7660.06%
2019/01/1400.00317.1016.90-31,748-0.17%
2019/01/11316.45117.3017.3021,7090.12%
2019/01/0700.001215.8515.90-121,617-0.74%
2019/01/04815.0600.0015.4081,6060.50%
2019/01/03516.06116.2015.9041,5900.25%
2018/12/22118.0500.0018.0511,4360.07%
2018/12/21618.41518.6018.6011,4040.07%
2018/12/14819.142418.9418.85-16990-1.61%
2018/12/1300.00518.0418.35-5858-0.58%
2018/12/12418.2500.0018.2547540.53%
2018/11/3000.00115.3515.60-1321-0.31%
2018/11/23114.9500.0014.9012130.47%
2018/11/1300.00212.8512.85-2151-1.32%
2018/09/12113.0000.0012.8015150.19%
2018/08/0600.00215.4015.40-2633-0.32%
2018/08/01116.4500.0016.1516180.16%
2018/07/27216.55116.6016.3015940.17%
2018/07/24116.2000.0016.1015650.18%
2018/07/1800.00115.9015.55-1528-0.19%
2018/07/17115.7000.0015.8015270.19%
2018/07/1300.001015.7015.45-10511-1.96%
2018/07/06116.2000.0016.0014620.22%
2018/07/052016.0300.0016.10203645.49%
2018/06/2000.00115.6014.95-1326-0.31%
2018/05/25313.82313.9513.9505400.00%
2018/04/09113.502013.4513.35-19848-2.24%
2018/03/211014.9500.0014.70101,0980.91%
2018/03/1600.00314.9214.90-31,080-0.28%
2018/03/152215.54515.5315.15171,0721.59%
2018/03/12514.4000.0014.4559730.51%
2018/02/2700.00514.4014.40-5985-0.51%
2018/02/2300.00413.7513.75-4741-0.54%
2018/02/0900.0019.8810.30-1703-0.14%
2018/01/24112.0500.0012.0518020.12%
2018/01/1800.001012.3512.30-10874-1.14%
晶彩科 相關文章