晶彩科 (3535)-元富-桃園券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
40.20
漲跌
▲3.65
漲幅
+9.99%
成交量
16,428張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	25	39.00	29	39.39	40.20	-4	4,961	-0.08%
2024/06/20	5	34.28	2	36.50	36.55	3	4,693	0.06%
2024/06/19	21	33.69	1	34.20	33.90	20	4,553	0.44%
2024/06/18	1	35.45	9	34.14	34.50	-8	4,463	-0.18%
2024/06/17	0	0.00	3	33.00	33.00	-3	4,212	-0.07%
2024/06/13	9.1	31.89	2	31.69	32.05	7.1	4,037	0.17%
2024/06/12	3	29.85	5.5	29.57	30.45	-2.5	3,846	-0.06%
2024/06/11	17.5	30.65	14	30.77	30.15	3.5	3,781	0.09%
2024/06/05	0	0.00	11	27.95	27.90	-11	3,515	-0.31%
2024/06/03	1	30.00	1	30.10	29.50	0	3,489	0.00%
2024/05/30	4	29.01	5	28.94	29.30	-1	3,395	-0.03%
2024/05/29	10	30.12	10	29.95	29.00	0	3,355	0.00%
2024/05/28	23	32.24	26	32.27	32.10	-3	3,113	-0.10%
2024/05/27	1	32.15	3	32.25	32.25	-2	2,911	-0.07%
2024/05/24	11	29.28	17	29.32	29.35	-6	2,830	-0.21%
2024/05/23	7	28.74	18	28.99	28.65	-11	2,743	-0.40%
2024/05/22	13	28.14	65	27.17	28.50	-52	2,723	-1.91%
2024/05/21	59	26.58	5	26.70	26.70	54	2,649	2.04%
2024/05/20	17	27.67	6	27.55	26.95	11	2,693	0.41%
2024/05/16	0	0.00	2	26.43	25.60	-2	2,744	-0.07%
2024/05/15	5	25.71	10	25.29	25.55	-5	2,710	-0.18%
2024/05/10	1	23.85	0	0.00	24.10	1	3,082	0.03%
2024/05/08	2	23.85	2	23.98	24.25	0	3,355	0.00%
2024/05/07	4	23.84	2	23.65	23.65	2	3,488	0.06%
2024/05/06	0	0.00	4	23.53	23.05	-4	3,708	-0.11%
2024/04/24	0	0.00	1	23.40	23.40	-1	4,259	-0.02%
2024/04/19	0	0.00	1	21.15	21.05	-1	4,075	-0.02%
2024/04/18	0	0.00	0	21.50	21.65	0	4,059	0.00%
2024/04/17	1	21.90	0	0.00	22.00	1	4,055	0.02%
2024/04/11	0	0.00	2	23.70	23.10	-2	4,005	-0.05%
2024/04/10	0	0.00	1	23.70	23.85	-1	3,985	-0.03%
2024/04/09	5	23.89	0	0.00	23.60	5	3,941	0.13%
2024/04/08	1	23.81	5	24.22	24.00	-4	3,909	-0.10%
2024/04/03	12	24.83	9	24.94	23.95	3	3,822	0.08%
2024/04/02	3	22.38	4	23.56	23.55	-1	3,518	-0.03%
2024/04/01	1	20.50	0	0.00	22.20	1	3,367	0.03%
2024/03/26	1	20.65	0	0.00	20.40	1	3,294	0.03%
2024/03/22	0	20.65	0	0.00	20.40	0	3,278	0.00%
2024/03/07	1	22.25	0	0.00	21.85	1	3,173	0.03%
2024/03/05	5	22.50	1	22.70	22.25	4	3,138	0.13%
2024/03/04	0	0.00	7	22.88	22.65	-7	3,110	-0.23%
2024/03/01	4	23.76	0	0.00	23.45	4	3,076	0.13%
2024/02/27	0	0.00	0.2	24.95	24.10	-0.2	3,023	-0.01%
2024/02/26	0.2	25.05	1	25.00	24.85	-0.8	2,976	-0.03%
2024/02/23	22	25.82	12	25.56	25.30	10	2,932	0.34%
2024/02/21	0	0.00	1	24.90	24.95	-1	2,723	-0.04%
2024/02/20	3	25.50	2	25.53	25.40	1	2,590	0.04%
2024/02/19	4	24.60	0	0.00	24.80	4	2,423	0.17%
2024/02/16	1	24.60	0	0.00	24.10	1	2,228	0.04%
2024/02/05	0	0.00	2	24.60	24.60	-2	2,045	-0.10%
2024/02/01	2	24.15	0	0.00	24.40	2	1,598	0.13%
2024/01/31	2	22.90	8	23.68	23.70	-6	1,384	-0.43%
2024/01/30	0	0.00	4	23.33	23.40	-4	1,276	-0.31%
2024/01/29	3	23.58	5	23.26	22.90	-2	1,218	-0.16%
2024/01/26	4	22.93	5	23.21	23.05	-1	957	-0.10%
2024/01/25	6	22.03	12	22.70	22.70	-6	478	-1.26%
2024/01/24	0	0.00	8	19.61	20.65	-8	373	-2.14%
2024/01/23	2	18.60	1	18.70	18.80	1	314	0.32%
2024/01/18	1	18.50	0	0.00	18.40	1	314	0.32%
2024/01/15	0	0.00	1	18.70	18.55	-1	384	-0.26%
2024/01/05	1	18.40	0	0.00	18.50	1	381	0.26%
2024/01/04	0	0.00	1	18.60	18.45	-1	381	-0.26%
2023/12/29	1	18.50	0	0.00	18.50	1	382	0.26%
2023/12/27	1	18.60	0	0.00	18.65	1	381	0.26%
2023/12/19	1	18.30	0	0.00	18.35	1	377	0.26%
2023/12/11	1	18.90	0	0.00	18.85	1	372	0.27%
2023/11/20	1	19.15	0	0.00	19.20	1	368	0.27%
2023/11/06	0	0.00	1	20.25	19.20	-1	341	-0.29%
2023/11/03	1	19.25	1	19.70	19.40	0	237	0.00%
2023/11/02	0	0.00	3	18.63	19.00	-3	229	-1.31%
2023/10/27	0	0.00	1	18.80	18.75	-1	232	-0.43%
2023/10/25	1	20.00	6	20.00	19.00	-5	231	-2.16%
2023/10/24	8	19.00	3	19.00	19.00	5	185	2.69%
2023/10/23	1	17.30	0	0.00	17.30	1	180	0.56%
2023/10/20	1	17.50	0	0.00	17.35	1	185	0.54%
2023/10/19	1	17.90	0	0.00	17.65	1	192	0.52%
2023/09/15	1	18.60	0	0.00	18.65	1	283	0.35%
2023/08/28	0	0.00	2	18.70	18.40	-2	327	-0.61%
2023/08/25	0	0.00	1	18.50	18.60	-1	330	-0.30%
2023/08/16	1	17.80	0	0.00	17.70	1	344	0.29%
2023/07/31	1	18.90	0	0.00	18.85	1	337	0.30%
2023/07/26	0	0.00	0	19.30	19.00	0	331	0.00%
2023/07/24	1	19.10	0	0.00	19.15	1	315	0.32%
2023/07/18	1	19.90	0	0.00	19.90	1	332	0.30%
2023/07/13	0	0.00	2	19.85	19.85	-2	344	-0.58%
2023/07/04	0	0.00	10	20.55	20.55	-10	318	-3.14%
2023/05/23	0	0.00	1	20.25	20.25	-1	682	-0.15%
2023/05/19	1	19.70	0	0.00	19.65	1	690	0.14%
2023/04/21	0	0.00	4	21.20	21.25	-4	762	-0.52%
2023/04/20	2	21.85	0	0.00	21.65	2	767	0.26%
2023/04/07	3	22.70	0	0.00	22.50	3	821	0.37%
2023/03/27	0	0.00	1	22.60	22.60	-1	876	-0.11%
2023/03/17	1	21.80	0	0.00	21.90	1	1,119	0.09%
2023/03/16	2	21.70	0	0.00	21.50	2	1,130	0.18%
2023/03/10	2	22.80	2	22.95	22.55	0	1,255	0.00%
2023/03/03	5	23.80	0	0.00	23.80	5	1,293	0.39%
2023/03/01	16	23.91	2	24.05	23.95	14	1,292	1.08%
2023/02/24	0	0.00	2	24.20	24.30	-2	1,270	-0.16%
2023/02/23	0	0.00	2	23.60	23.70	-2	1,218	-0.16%
2023/02/21	0	0.00	4	23.30	23.05	-4	1,236	-0.32%
2023/02/20	0	0.00	2	23.00	22.95	-2	1,252	-0.16%
2023/02/10	4	22.33	0	0.00	22.20	4	1,734	0.23%
2023/02/09	0	0.00	0	23.10	22.90	0	1,846	0.00%
2023/02/08	0	0.00	4	22.70	22.80	-4	1,876	-0.21%
2023/02/03	0	0.00	1	22.95	22.80	-1	1,974	-0.05%
2023/01/17	1	22.05	0	0.00	22.05	1	2,147	0.05%
2023/01/09	0	0.00	1	22.70	22.65	-1	2,658	-0.04%
2022/12/20	0	0.00	2	21.90	21.20	-2	3,150	-0.06%
2022/12/16	3	22.42	0	0.00	22.45	3	3,183	0.09%
2022/12/13	2	23.15	0	0.00	23.25	2	3,260	0.06%
2022/12/12	10	23.32	22	23.30	23.25	-12	3,334	-0.36%
2022/12/09	0	26.40	0	0.00	25.75	0	3,395	0.00%
2022/12/06	0	0.00	1	26.75	26.30	-1	3,650	-0.03%
2022/12/05	3	26.70	5	26.78	26.75	-2	3,653	-0.05%
2022/12/02	5	26.45	5	26.50	26.50	0	3,622	0.00%
2022/12/01	7	26.16	0	0.00	25.90	7	3,571	0.20%
2022/11/30	0	0.00	1	25.75	25.75	-1	3,556	-0.03%
2022/11/25	1	25.00	0	0.00	25.00	1	3,604	0.03%
2022/11/22	2	25.00	0	0.00	25.05	2	3,591	0.06%
2022/11/21	0	0.00	1	25.80	25.25	-1	3,653	-0.03%
2022/11/18	6	26.14	0	0.00	25.55	6	3,666	0.16%
2022/11/16	4	26.03	0	0.00	25.70	4	3,644	0.11%
2022/11/15	2	25.20	0	0.00	25.85	2	3,629	0.06%
2022/11/14	0	0.00	10	25.45	25.45	-10	3,604	-0.28%
2022/11/11	2	25.50	10	25.45	25.25	-8	3,595	-0.22%
2022/11/10	4	25.90	1	26.00	25.60	3	3,581	0.08%
2022/11/09	4	27.98	12	28.18	27.95	-8	3,489	-0.23%
2022/11/08	14	28.28	21	27.86	27.70	-7	3,446	-0.20%
2022/11/07	11	27.78	11	27.93	27.90	0	3,306	0.00%
2022/11/03	3	26.95	1	26.90	26.65	2	3,263	0.06%
2022/11/02	1	26.65	0	0.00	26.60	1	3,297	0.03%
2022/11/01	10	25.95	1	25.70	25.90	9	3,369	0.27%
2022/10/27	1	24.80	0	0.00	25.35	1	3,469	0.03%
2022/10/24	3	26.50	0	0.00	26.10	3	3,521	0.09%
2022/10/21	0	0.00	4	27.21	27.25	-4	3,393	-0.12%
2022/10/19	1	26.05	0	0.00	25.85	1	3,645	0.03%
2022/10/13	0	0.00	1	24.45	23.65	-1	4,018	-0.02%
2022/10/06	3	26.45	0	0.00	26.75	3	4,570	0.07%
2022/10/05	1	26.65	2	26.78	26.90	-1	5,039	-0.02%
2022/10/03	4	25.38	4	25.55	26.00	0	5,706	0.00%
2022/09/26	0	0.00	6	25.05	24.95	-6	5,677	-0.11%
2022/09/23	6	26.45	0	0.00	26.05	6	5,707	0.11%
2022/09/21	11	27.00	4	26.95	27.00	7	5,750	0.12%
2022/09/20	0	0.00	1	27.55	27.35	-1	5,743	-0.02%
2022/09/19	3	27.75	1	28.05	27.80	2	5,750	0.03%
2022/09/16	2	28.45	5	28.14	28.00	-3	5,680	-0.05%
2022/09/15	3	27.77	14	28.23	28.00	-11	5,569	-0.20%
2022/09/14	1	26.90	0	0.00	27.15	1	5,441	0.02%
2022/09/13	0	0.00	13.1	26.43	26.60	-13.1	5,409	-0.24%
2022/09/12	14	24.96	0	0.00	24.75	14	5,347	0.26%
2022/09/06	1	23.10	0	0.00	23.80	1	5,648	0.02%
2022/09/05	1	23.70	3	23.77	23.60	-2	5,752	-0.03%
2022/09/02	0.1	24.50	0	0.00	24.30	0.1	5,819	0.00%
2022/09/01	2	25.05	0	0.00	25.05	2	6,041	0.03%
2022/08/30	0	0.00	0.1	26.00	25.50	-0.1	6,677	0.00%
2022/08/29	1	25.15	1	25.10	25.25	0	6,790	0.00%
2022/08/26	3	26.55	0	0.00	26.30	3	6,839	0.04%
2022/08/24	6	25.88	0	0.00	25.80	6	6,836	0.09%
2022/08/23	1	25.80	0	0.00	25.75	1	6,854	0.01%
2022/08/22	0	0.00	1	26.80	26.80	-1	6,897	-0.01%
2022/08/18	0	0.00	1	26.60	26.45	-1	6,987	-0.01%
2022/08/17	3.1	26.90	0	0.00	26.60	3.1	7,016	0.04%
2022/08/16	0	0.00	9	26.56	26.45	-9	7,080	-0.13%
2022/08/15	0	0.00	2	26.00	26.05	-2	7,105	-0.03%
2022/08/12	5	25.35	0	25.70	25.75	5	7,160	0.07%
2022/08/11	2	25.30	0	0.00	25.30	2	7,906	0.03%
2022/08/10	1	25.55	3	25.22	25.35	-2	8,431	-0.02%
2022/08/09	3	26.87	0	0.00	26.85	3	9,437	0.03%
2022/08/08	5	27.17	4	27.65	27.20	1	9,807	0.01%
2022/08/04	1	25.45	1	25.25	25.25	0	10,143	0.00%
2022/08/03	2	25.47	0	0.00	25.45	2	10,412	0.02%
2022/08/02	3	26.98	10	26.60	26.10	-7	10,558	-0.07%
2022/08/01	6	28.10	6	28.02	27.95	0	10,466	0.00%
2022/07/29	0	0.00	3	27.87	28.00	-3	10,416	-0.03%
2022/07/28	1	27.40	7.1	27.48	27.40	-6.1	10,355	-0.06%
2022/07/27	5.1	27.55	2	27.55	27.70	3.1	10,294	0.03%
2022/07/26	49	29.57	29	27.97	27.55	20	10,218	0.20%
2022/07/25	3	29.00	3	28.83	28.60	0	9,813	0.00%
2022/07/21	0	0.00	5	27.35	27.95	-5	9,584	-0.05%
2022/07/19	2	28.00	1	28.30	27.70	1	9,365	0.01%
2022/07/18	10	27.70	11	27.51	27.50	-1	9,136	-0.01%
2022/07/15	13	27.81	13	27.65	27.65	0	9,043	0.00%
2022/07/14	5	27.12	3	27.38	27.40	2	8,866	0.02%
2022/07/13	9	28.14	8	28.27	27.50	1	8,667	0.01%
2022/07/12	9	27.72	2	26.80	27.10	7	8,111	0.09%
2022/07/11	5	28.10	2	27.83	28.65	3	7,657	0.04%
2022/07/07	0	0.00	1	23.80	23.70	-1	7,355	-0.01%
2022/07/06	0	0.00	5	23.30	23.00	-5	7,352	-0.07%
2022/07/05	0	0.00	3	23.63	24.10	-3	7,354	-0.04%
2022/07/01	0	0.00	5	24.10	23.65	-5	7,453	-0.07%
2022/06/29	6	27.03	0	0.00	27.20	6	7,478	0.08%
2022/06/28	5	26.60	5	26.65	26.65	0	7,533	0.00%
2022/06/27	0	0.00	7	26.91	26.90	-7	7,516	-0.09%
2022/06/24	2	26.10	0	0.00	25.60	2	7,459	0.03%
2022/06/23	0	0.00	1	25.80	25.50	-1	7,444	-0.01%
2022/06/22	10	25.83	5	25.30	25.05	5	7,452	0.07%
2022/06/21	0	0.00	6	26.56	26.65	-6	7,414	-0.08%
2022/06/20	5	25.85	0	0.00	25.20	5	7,384	0.07%
2022/06/17	0	0.00	5	26.05	26.35	-5	7,349	-0.07%
2022/06/16	1	27.80	3	26.53	26.05	-2	7,284	-0.03%
2022/06/15	1	27.65	1	28.40	27.25	0	7,221	0.00%
2022/06/14	2	28.00	0	0.00	28.00	2	7,058	0.03%
2022/06/13	5	27.20	6	27.28	27.30	-1	6,921	-0.01%
2022/06/10	12	28.53	17	28.51	28.00	-5	6,844	-0.07%
2022/06/09	30	28.80	2	28.63	28.00	28	6,607	0.42%
2022/06/08	23	30.96	23	31.33	30.60	0	6,273	0.00%
2022/06/07	16	34.20	56	33.16	33.05	-40	5,945	-0.67%
2022/06/06	45	35.51	4	35.35	36.70	41	5,834	0.70%
2022/05/31	1	33.10	1	33.00	32.75	0	5,710	0.00%
2022/05/30	2	32.65	2	32.80	32.55	0	5,713	0.00%
2022/05/27	4	33.05	3	33.18	32.50	1	5,676	0.02%
2022/05/26	0	0.00	1	32.50	32.60	-1	5,620	-0.02%
2022/05/25	1	30.50	0	0.00	31.10	1	5,565	0.02%
2022/05/24	4	31.18	9	31.19	30.35	-5	5,536	-0.09%
2022/05/23	4	30.13	9	30.12	29.90	-5	5,443	-0.09%
2022/05/20	7	29.61	4	29.79	29.30	3	5,409	0.06%
2022/05/19	18	30.11	21	29.77	30.60	-3	5,342	-0.06%
2022/05/18	75	29.06	68	29.15	29.45	7	4,613	0.15%
2022/05/17	17	28.10	27	28.55	28.85	-10	4,122	-0.24%
2022/05/16	0	0.00	1	26.10	27.55	-1	3,146	-0.03%
2022/05/13	2	24.70	11	24.45	25.05	-9	2,760	-0.33%
2022/05/12	10	23.85	1	24.40	22.80	9	2,619	0.34%
2022/05/11	13	23.11	14	23.54	24.00	-1	2,313	-0.04%
2022/05/10	3	22.27	0	0.00	22.40	3	2,034	0.15%
2022/05/09	0	0.00	5	20.40	20.40	-5	1,916	-0.26%
2022/05/03	5	18.10	0	0.00	18.50	5	2,015	0.25%
2022/04/29	1	18.85	0	0.00	18.45	1	2,034	0.05%
2022/04/18	0	0.00	5	21.00	20.85	-5	2,272	-0.22%
2022/04/15	5	22.30	0	0.00	21.30	5	2,261	0.22%
2022/04/14	3	23.25	3	22.47	22.50	0	2,238	0.00%
2022/04/08	0	0.00	1	23.65	23.25	-1	2,162	-0.05%
2022/03/31	1	22.50	0	0.00	22.35	1	1,869	0.05%
2022/03/17	0	0.00	2	21.15	21.40	-2	1,591	-0.13%
2022/03/14	1	21.30	1	21.10	21.10	0	1,570	0.00%
2022/03/08	0	0.00	4	20.36	20.10	-4	1,819	-0.22%
2022/03/07	0	0.00	20	20.25	20.40	-20	1,867	-1.07%
2022/03/01	4	21.00	0	0.00	20.70	4	1,810	0.22%
2022/02/18	0	0.00	1	21.10	21.15	-1	1,758	-0.06%
2022/02/17	1	21.90	10	21.30	21.00	-9	1,728	-0.52%
2022/02/16	2	21.48	6	21.78	21.80	-4	1,668	-0.24%
2022/02/15	3	21.10	3	21.30	20.20	0	1,580	0.00%
2022/02/14	10	20.20	0	0.00	20.15	10	1,533	0.65%
2022/02/10	0	0.00	10	20.35	20.30	-10	1,641	-0.61%
2022/02/08	10	20.24	14	19.80	20.75	-4	1,527	-0.26%
2022/02/07	5	18.85	10	18.85	18.90	-5	1,454	-0.34%
2022/01/24	17	17.86	0	0.00	17.85	17	1,430	1.19%
2022/01/21	2	19.20	0	0.00	18.35	2	1,408	0.14%
2022/01/20	0	0.00	5	19.30	20.10	-5	1,316	-0.38%
2022/01/19	5	18.85	20	19.01	19.25	-15	1,212	-1.24%
2022/01/14	20	17.85	4	17.80	17.85	16	1,159	1.38%
2022/01/13	0	0.00	1	18.15	18.35	-1	1,152	-0.09%
2022/01/12	5	18.73	0	0.00	18.15	5	1,149	0.43%
2021/12/08	15	18.40	0	0.00	18.50	15	1,221	1.23%
2021/12/02	5	19.35	0	0.00	19.35	5	934	0.53%
2021/12/01	0	0.00	7	19.66	19.85	-7	896	-0.78%
2021/11/30	0	0.00	15	19.20	19.00	-15	837	-1.79%
2021/11/19	0	0.00	6	18.86	18.60	-6	735	-0.82%
2021/11/12	5	17.60	0	0.00	17.75	5	679	0.74%
2021/11/11	10	18.20	0	0.00	18.40	10	657	1.52%
2021/11/10	1	18.25	0	0.00	18.70	1	644	0.16%
2021/11/09	0	0.00	40	18.86	18.90	-40	576	-6.94%
2021/11/01	0	0.00	2	17.00	17.05	-2	451	-0.44%
2021/10/12	5	16.27	0	0.00	16.25	5	522	0.96%
2021/10/05	20	16.70	0	0.00	16.75	20	705	2.83%
2021/10/01	0	0.00	2	17.30	16.70	-2	698	-0.29%
2021/09/27	15	17.62	5	17.55	17.70	10	668	1.50%
2021/09/24	1	18.30	8	18.47	18.45	-7	643	-1.09%
2021/09/22	0	0.00	1	15.35	15.45	-1	505	-0.20%
2021/09/01	2	16.30	0	0.00	16.20	2	538	0.37%
2021/08/19	1	15.75	2	15.60	15.65	-1	579	-0.17%
2021/08/18	1	15.90	0	0.00	16.00	1	579	0.17%
2021/07/26	0	0.00	10	18.30	18.25	-10	709	-1.41%
2021/07/23	10	18.20	0	0.00	17.95	10	714	1.40%
2021/07/16	5	18.05	5	18.20	17.95	0	742	0.00%
2021/06/23	0	0.00	2	16.10	16.10	-2	788	-0.25%
2021/06/02	2	17.35	0	0.00	17.15	2	911	0.22%
2021/05/31	0	0.00	3	17.70	17.60	-3	910	-0.33%
2021/05/27	5	16.65	0	0.00	16.75	5	890	0.56%
2021/05/17	0	0.00	1	14.85	14.80	-1	942	-0.11%
2021/05/06	0	0.00	1	17.25	17.20	-1	858	-0.12%
2021/05/05	1	17.40	0	0.00	17.30	1	853	0.12%
2021/04/21	1	20.00	0	0.00	20.30	1	765	0.13%
2021/04/09	30	20.80	0	0.00	20.75	30	762	3.93%
2021/04/01	2	19.75	2	19.60	19.75	0	704	0.00%
2021/03/30	3	19.20	0	0.00	19.45	3	701	0.43%
2021/03/29	2	18.85	0	0.00	18.90	2	702	0.28%
2021/03/25	0	0.00	2	19.30	19.15	-2	711	-0.28%
2021/03/02	5	19.30	5	19.00	19.00	0	1,486	0.00%
2021/02/03	0	0.00	1	17.35	17.35	-1	1,599	-0.06%
2021/01/21	0	0.00	1	17.55	17.55	-1	1,602	-0.06%
2021/01/11	5	18.50	1	18.45	18.55	4	1,562	0.26%
2021/01/08	1	19.50	0	0.00	19.50	1	1,529	0.07%
2021/01/07	0	0.00	8	19.64	19.65	-8	1,527	-0.52%
2021/01/06	7	19.69	6	19.71	19.60	1	1,532	0.07%
2020/12/29	0	0.00	1	20.15	20.20	-1	1,495	-0.07%
2020/12/24	2	20.20	0	0.00	20.20	2	1,441	0.14%
2020/12/22	1	20.45	1	19.80	19.65	0	1,446	0.00%
2020/12/18	1	20.10	0	0.00	20.20	1	1,432	0.07%
2020/12/14	0	0.00	3	21.85	21.70	-3	1,343	-0.22%
2020/12/11	4	22.61	0	0.00	21.65	4	1,294	0.31%
2020/12/10	0	0.00	10	23.00	23.00	-10	1,145	-0.87%
2020/12/09	0	0.00	5	21.43	21.90	-5	986	-0.51%
2020/12/08	1	20.50	0	0.00	20.50	1	955	0.10%
2020/12/07	0	0.00	1	20.75	20.60	-1	959	-0.10%
2020/12/04	7	21.41	10	21.67	21.25	-3	925	-0.32%
2020/12/03	8	21.09	2	21.15	21.15	6	886	0.68%
2020/12/02	15	20.55	0	0.00	20.55	15	835	1.79%
2020/11/27	0	0.00	3	21.15	21.00	-3	752	-0.40%
2020/11/26	0	0.00	22	19.76	19.75	-22	678	-3.24%
2020/11/25	2	20.03	0	0.00	19.45	2	658	0.30%
2020/11/18	0	0.00	1	18.20	18.10	-1	679	-0.15%
2020/11/09	1	18.30	0	0.00	18.30	1	689	0.15%
2020/10/28	20	18.65	0	0.00	18.50	20	763	2.62%
2020/10/23	2	17.95	5	18.00	18.00	-3	852	-0.35%
2020/10/22	3	18.15	0	0.00	18.20	3	877	0.34%
2020/10/14	1	18.65	0	0.00	18.55	1	1,013	0.10%
2020/09/24	0	0.00	1	17.75	17.75	-1	1,936	-0.05%
2020/09/11	0	0.00	1	18.80	18.40	-1	2,020	-0.05%
2020/09/07	0	0.00	3	19.03	19.00	-3	1,976	-0.15%
2020/09/04	0	0.00	1	19.25	19.30	-1	1,984	-0.05%
2020/09/03	0	0.00	2	19.70	19.40	-2	1,983	-0.10%
2020/09/01	3	19.35	0	0.00	19.35	3	1,987	0.15%
2020/08/27	3	20.67	4	20.26	20.05	-1	2,038	-0.05%
2020/08/26	1	17.70	1	17.65	19.40	0	1,925	0.00%
2020/08/18	0	0.00	10	19.50	19.25	-10	1,925	-0.52%
2020/08/12	4	18.51	1	18.50	18.40	3	1,943	0.15%
2020/08/07	10	19.25	0	0.00	19.15	10	1,941	0.52%
2020/07/31	1	20.10	0	0.00	19.85	1	2,002	0.05%
2020/07/29	2	20.05	2	20.25	20.15	0	2,032	0.00%
2020/07/28	1	18.90	0	0.00	19.45	1	1,967	0.05%
2020/07/24	0	0.00	1	20.00	19.70	-1	2,081	-0.05%
2020/07/23	1	19.70	0	0.00	19.80	1	2,077	0.05%
2020/07/17	14	21.16	16	21.11	20.60	-2	2,053	-0.10%
2020/07/16	12	21.77	13	21.59	21.75	-1	2,012	-0.05%
2020/07/15	2	21.93	3	22.45	22.45	-1	1,804	-0.06%
2020/07/09	2	20.73	6	21.08	20.50	-4	1,805	-0.22%
2020/07/08	11	21.25	31	20.45	21.00	-20	1,745	-1.15%
2020/07/07	12	19.41	10	20.01	19.60	2	1,634	0.12%
2020/07/06	6	18.64	5	18.95	18.95	1	1,513	0.07%
2020/07/02	0	0.00	1	16.70	16.65	-1	1,411	-0.07%
2020/06/29	0	16.00	0	0.00	16.00	0	1,407	0.00%
2020/06/18	3	15.60	3	16.45	16.45	0	1,399	0.00%
2020/06/12	5	15.33	0	0.00	15.25	5	1,439	0.35%
2020/06/11	5	16.00	0	0.00	15.65	5	1,455	0.34%
2020/06/09	15	16.45	0	0.00	16.20	15	1,478	1.01%
2020/06/04	0	0.00	10	16.55	16.40	-10	1,493	-0.67%
2020/06/03	0	0.00	10	16.00	15.95	-10	1,440	-0.69%
2020/06/02	0	0.00	10	16.10	15.70	-10	1,430	-0.70%
2020/05/28	25	15.52	0	0.00	15.30	25	1,409	1.77%
2020/05/11	3	16.20	0	0.00	16.10	3	1,325	0.23%
2020/05/08	0	0.00	2	17.00	16.90	-2	1,293	-0.15%
2020/05/07	3	16.55	1	16.55	16.50	2	1,262	0.16%
2020/05/05	5	16.30	1	16.00	16.50	4	1,239	0.32%
2020/05/04	1	15.65	5	15.70	15.75	-4	1,218	-0.33%
2020/04/30	1	16.30	0	0.00	16.10	1	1,213	0.08%
2020/04/29	0	0.00	10	16.10	16.40	-10	1,178	-0.85%
2020/04/28	10	15.00	0	0.00	14.95	10	1,102	0.91%
2020/04/27	0	0.00	4	14.75	14.80	-4	1,101	-0.36%
2020/04/23	4	14.64	2	14.95	14.50	2	1,084	0.18%
2020/04/22	2	14.65	0	0.00	14.65	2	1,077	0.19%
2020/04/21	0	0.00	1	14.95	14.80	-1	1,038	-0.10%
2020/04/17	0	0.00	4	15.05	15.15	-4	1,012	-0.39%
2020/04/16	6	15.52	0	0.00	15.60	6	958	0.63%
2020/04/07	3	13.20	3	12.95	12.95	0	773	0.00%
2020/03/30	0	0.00	4	12.28	12.30	-4	919	-0.44%
2020/03/27	2	12.10	2	12.55	12.10	0	948	0.00%
2020/03/26	2	12.35	0	0.00	12.55	2	939	0.21%
2020/03/25	1	12.35	1	12.30	12.30	0	938	0.00%
2020/03/24	0	0.00	1	11.00	11.45	-1	930	-0.11%
2020/03/23	1	10.50	5	9.96	10.45	-4	929	-0.43%
2020/03/20	6	10.37	2	10.30	10.45	4	954	0.42%
2020/03/17	0	0.00	20	11.05	11.05	-20	1,316	-1.52%
2020/03/12	0	0.00	12	14.50	14.50	-12	1,273	-0.94%
2020/03/11	1	16.35	0	0.00	16.10	1	1,267	0.08%
2020/03/09	5	16.50	0	0.00	16.20	5	1,258	0.40%
2020/02/26	0	0.00	1	18.30	18.25	-1	1,330	-0.08%
2020/02/25	1	18.25	1	18.50	18.35	0	1,452	0.00%
2020/02/24	1	18.75	0	0.00	18.60	1	1,519	0.07%
2020/02/21	0	0.00	1	19.20	19.00	-1	1,528	-0.07%
2020/02/20	1	19.05	0	0.00	19.10	1	1,532	0.07%
2020/02/12	1	19.20	0	0.00	19.15	1	1,671	0.06%
2020/01/30	0	0.00	1	19.85	19.80	-1	1,682	-0.06%
2020/01/08	1	21.95	0	0.00	21.55	1	1,731	0.06%
2020/01/06	0	0.00	1	22.20	22.15	-1	1,766	-0.06%
2020/01/03	0	0.00	10	22.45	22.45	-10	1,785	-0.56%
2019/12/27	0	0.00	5	23.55	23.10	-5	1,788	-0.28%
2019/12/26	0	0.00	5	23.24	23.35	-5	1,773	-0.28%
2019/12/25	16	23.03	0	0.00	23.35	16	1,756	0.91%
2019/12/23	1	22.20	0	0.00	22.15	1	1,635	0.06%
2019/12/19	0	0.00	10	22.40	22.30	-10	1,687	-0.59%
2019/12/18	3	22.65	1	22.50	22.50	2	1,701	0.12%
2019/12/17	0	0.00	5	22.70	22.45	-5	1,721	-0.29%
2019/12/16	5	23.15	5	23.11	23.00	0	1,695	0.00%
2019/12/13	24	24.61	14	24.83	24.00	10	1,644	0.61%
2019/12/12	0	0.00	1	22.90	23.30	-1	1,334	-0.07%
2019/12/11	1	22.60	20	22.50	22.70	-19	1,319	-1.44%
2019/11/28	0	0.00	1	22.20	22.15	-1	1,661	-0.06%
2019/11/25	5	23.05	0	0.00	22.45	5	1,834	0.27%
2019/11/22	1	22.60	0	0.00	22.55	1	1,850	0.05%
2019/11/21	1	20.85	1	21.45	22.30	0	1,800	0.00%
2019/11/20	0	0.00	4	20.43	20.30	-4	1,890	-0.21%
2019/11/12	0	0.00	10	20.70	20.85	-10	2,043	-0.49%
2019/11/11	0	0.00	21	21.62	20.75	-21	2,042	-1.03%
2019/11/07	0	0.00	5	23.10	23.15	-5	2,145	-0.23%
2019/10/28	0	0.00	15	24.00	23.80	-15	2,475	-0.61%
2019/10/18	1	24.10	0	0.00	24.30	1	2,589	0.04%
2019/10/16	0	0.00	1	24.15	23.60	-1	2,625	-0.04%
2019/10/15	2	23.85	0	0.00	23.80	2	2,631	0.08%
2019/10/14	0	0.00	9	23.20	23.10	-9	2,657	-0.34%
2019/09/25	0	0.00	1	24.00	23.90	-1	3,211	-0.03%
2019/09/24	3	24.28	0	0.00	24.15	3	3,283	0.09%
2019/09/20	1	24.35	0	0.00	24.75	1	3,347	0.03%
2019/09/17	3	24.20	0	0.00	24.10	3	3,439	0.09%
2019/09/12	6	24.61	0	0.00	24.50	6	3,596	0.17%
2019/09/11	13	24.52	0	0.00	24.65	13	3,643	0.36%
2019/09/10	0	0.00	6	26.62	26.55	-6	3,583	-0.17%
2019/09/04	6	28.22	1	27.80	28.25	5	4,000	0.12%
2019/09/03	1	27.35	0	0.00	27.35	1	4,215	0.02%
2019/09/02	0	0.00	2	26.95	27.10	-2	4,410	-0.05%
2019/08/30	0	0.00	4	28.25	27.50	-4	4,449	-0.09%
2019/08/29	6	28.68	11	28.30	28.20	-5	4,565	-0.11%
2019/08/28	16	28.84	3	28.48	28.85	13	4,911	0.26%
2019/08/27	5	27.99	1	27.85	27.80	4	4,883	0.08%
2019/08/26	1	28.25	1	28.05	27.55	0	4,934	0.00%
2019/08/23	1	29.25	13	28.82	28.95	-12	5,038	-0.24%
2019/08/22	4	27.83	0	0.00	27.35	4	5,016	0.08%
2019/08/21	11	27.50	1	27.50	27.85	10	5,238	0.19%
2019/08/20	1	27.30	2	27.53	27.15	-1	5,339	-0.02%
2019/08/19	5	27.42	3	27.52	27.30	2	5,452	0.04%
2019/08/14	0	0.00	4	27.15	27.00	-4	5,785	-0.07%
2019/08/13	0	0.00	5	27.58	27.60	-5	5,907	-0.08%
2019/08/12	5	28.15	3	28.37	27.55	2	6,076	0.03%
2019/08/08	1	26.20	1	26.40	26.55	0	6,249	0.00%
2019/08/02	0	0.00	2	25.85	25.80	-2	7,453	-0.03%
2019/08/01	4	27.63	13	27.21	26.80	-9	7,567	-0.12%
2019/07/31	11	25.98	4	27.29	27.45	7	7,550	0.09%
2019/07/25	0	0.00	3	26.55	26.45	-3	8,298	-0.04%
2019/07/24	8	26.53	0	0.00	26.30	8	8,387	0.10%
2019/07/23	3	26.00	0	0.00	25.90	3	8,475	0.04%
2019/07/19	0	0.00	3	25.75	26.00	-3	8,631	-0.03%
2019/07/16	11	26.39	0	0.00	26.50	11	8,892	0.12%
2019/07/15	1	25.80	0	0.00	25.80	1	9,008	0.01%
2019/07/12	1	26.00	4	25.86	26.00	-3	9,433	-0.03%
2019/07/11	10	26.46	22	26.78	26.15	-12	9,559	-0.13%
2019/07/10	1	28.90	1	28.95	29.00	0	9,367	0.00%
2019/07/09	4	28.55	2	28.90	28.50	2	9,385	0.02%
2019/07/08	0	0.00	3	29.52	29.45	-3	9,353	-0.03%
2019/07/05	2	29.60	0	0.00	29.60	2	9,369	0.02%
2019/07/04	7	29.66	20	29.76	29.65	-13	9,356	-0.14%
2019/07/03	27	30.27	13	30.48	30.00	14	9,323	0.15%
2019/07/02	10	29.80	0	0.00	29.80	10	9,230	0.11%
2019/07/01	10	29.95	6	29.82	29.50	4	9,193	0.04%
2019/06/27	2	29.40	1	29.40	29.20	1	9,198	0.01%
2019/06/26	2	28.80	0	0.00	28.65	2	9,237	0.02%
2019/06/24	1	28.85	21	28.98	29.00	-20	9,417	-0.21%
2019/06/21	31	29.62	10	29.41	29.25	21	9,718	0.22%
2019/06/20	7	28.57	3	28.65	28.60	4	9,933	0.04%
2019/06/19	1	28.60	12	28.44	28.65	-11	10,025	-0.11%
2019/06/18	4	28.13	0	0.00	28.00	4	9,958	0.04%
2019/06/17	11	28.30	7	28.36	28.50	4	9,941	0.04%
2019/06/14	10	28.72	27	29.03	28.30	-17	9,945	-0.17%
2019/06/13	17	30.04	25	30.24	29.70	-8	9,985	-0.08%
2019/06/12	40	30.04	33	29.91	29.95	7	9,961	0.07%
2019/06/11	47	30.70	68	30.74	30.55	-21	9,842	-0.21%
2019/06/10	23	34.19	30	34.05	33.90	-7	9,734	-0.07%
2019/06/06	10	32.60	8	32.52	33.00	2	9,729	0.02%
2019/06/05	1	33.15	5	32.80	32.50	-4	9,715	-0.04%
2019/06/04	9	33.37	27	33.66	32.85	-18	9,552	-0.19%
2019/06/03	13	32.43	4	32.33	32.10	9	9,161	0.10%
2019/05/31	1	32.20	21	32.39	32.20	-20	9,098	-0.22%
2019/05/30	41	32.46	25	32.23	32.10	16	9,040	0.18%
2019/05/29	5	31.78	2	32.13	31.55	3	8,936	0.03%
2019/05/28	17	31.50	17	32.29	32.90	0	8,806	0.00%
2019/05/27	21	30.41	15	30.45	30.20	6	8,543	0.07%
2019/05/24	25	31.87	8	31.60	31.00	17	8,410	0.20%
2019/05/23	14	32.03	13	32.41	31.90	1	8,279	0.01%
2019/05/22	6	33.98	28	33.97	33.50	-22	8,154	-0.27%
2019/05/21	20	33.52	7	34.06	34.10	13	8,059	0.16%
2019/05/20	12	33.18	5	33.07	33.30	7	7,900	0.09%
2019/05/17	15	34.37	13	34.65	33.05	2	7,780	0.03%
2019/05/16	25	35.34	21	35.52	34.45	4	7,580	0.05%
2019/05/15	20	36.01	30	37.18	36.20	-10	7,308	-0.14%
2019/05/14	35	34.41	8	34.44	34.85	27	6,586	0.41%
2019/05/13	9	34.33	7	34.62	34.80	2	6,215	0.03%
2019/05/10	6	32.18	20	31.57	31.65	-14	6,133	-0.23%
2019/05/09	11	32.87	6	31.78	31.10	5	5,988	0.08%
2019/05/08	9	33.48	5	33.54	33.30	4	5,842	0.07%
2019/05/07	10	34.81	1	35.10	34.35	9	5,740	0.16%
2019/05/06	35	34.41	15	34.77	34.70	20	5,595	0.36%
2019/05/03	16	33.79	4	33.98	33.95	12	5,303	0.23%
2019/05/02	4	31.58	3	32.25	33.20	1	4,972	0.02%
2019/04/30	13	30.25	21	30.20	30.20	-8	4,829	-0.17%
2019/04/29	22	31.34	7	31.02	30.50	15	4,715	0.32%
2019/04/26	11	34.22	21	32.59	33.85	-10	4,588	-0.22%
2019/04/25	11	32.86	37	32.50	32.30	-26	4,483	-0.58%
2019/04/24	18	34.22	7	33.76	33.55	11	4,409	0.25%
2019/04/23	18	34.19	22	33.92	33.70	-4	4,354	-0.09%
2019/04/22	46	36.22	14	37.09	36.00	32	4,257	0.75%
2019/04/19	8	37.64	15	38.03	37.65	-7	4,188	-0.17%
2019/04/18	72	38.85	22	38.70	38.80	50	4,027	1.24%
2019/04/17	7	34.97	12	36.07	37.20	-5	3,578	-0.14%
2019/04/16	0	0.00	28	33.70	33.85	-28	3,389	-0.83%
2019/04/15	31	32.99	6	32.85	33.55	25	3,373	0.74%
2019/04/12	2	33.30	40	33.30	32.70	-38	3,339	-1.14%
2019/04/11	0	0.00	27	37.33	36.30	-27	3,314	-0.81%
2019/04/10	0	0.00	1	36.30	36.60	-1	3,279	-0.03%
2019/04/09	2	35.10	2	36.10	36.00	0	3,295	0.00%
2019/04/08	27	36.22	2	35.90	35.20	25	3,301	0.76%
2019/04/03	11	35.42	0	0.00	35.90	11	3,297	0.33%
2019/04/02	14	34.41	3	34.60	35.30	11	3,289	0.33%
2019/04/01	29	35.25	33	36.68	34.75	-4	3,265	-0.12%
2019/03/29	24	37.94	19	37.65	37.65	5	3,197	0.16%
2019/03/28	3	36.87	43	37.05	39.20	-40	3,126	-1.28%
2019/03/27	36	33.94	13	34.80	36.30	23	3,077	0.75%
2019/03/26	28	33.82	41	33.92	33.00	-13	3,004	-0.43%
2019/03/25	67	31.59	22	33.11	33.60	45	2,735	1.65%
2019/03/22	18	30.55	1	30.55	30.55	17	2,498	0.68%
2019/03/20	0	0.00	2	25.30	25.30	-2	2,582	-0.08%
2019/03/19	3	23.65	0	0.00	23.00	3	2,749	0.11%
2019/03/18	2	23.68	7	23.45	24.45	-5	2,748	-0.18%
2019/03/14	9	22.18	2	22.30	22.15	7	2,547	0.27%
2019/03/13	6	21.88	18	22.10	22.60	-12	2,478	-0.48%
2019/03/12	38	21.15	17	21.24	21.65	21	2,274	0.92%
2019/03/11	2	19.70	24	19.70	19.70	-22	2,076	-1.06%
2019/03/06	0	0.00	7	18.41	18.30	-7	2,077	-0.34%
2019/03/05	1	18.45	6	19.20	18.30	-5	2,070	-0.24%
2019/03/04	12	18.25	1	18.50	18.80	11	2,035	0.54%
2019/02/27	2	17.18	0	0.00	17.50	2	1,994	0.10%
2019/02/26	1	17.10	0	0.00	17.15	1	2,052	0.05%
2019/02/20	0	0.00	2	17.40	17.60	-2	2,026	-0.10%
2019/01/25	9	16.28	0	0.00	16.15	9	1,841	0.49%
2019/01/24	10	16.28	0	0.00	16.25	10	1,836	0.54%
2019/01/22	1	16.10	0	0.00	15.70	1	1,822	0.05%
2019/01/15	1	16.45	0	0.00	16.40	1	1,766	0.06%
2019/01/14	0	0.00	3	17.10	16.90	-3	1,748	-0.17%
2019/01/11	3	16.45	1	17.30	17.30	2	1,709	0.12%
2019/01/07	0	0.00	12	15.85	15.90	-12	1,617	-0.74%
2019/01/04	8	15.06	0	0.00	15.40	8	1,606	0.50%
2019/01/03	5	16.06	1	16.20	15.90	4	1,590	0.25%
2018/12/22	1	18.05	0	0.00	18.05	1	1,436	0.07%
2018/12/21	6	18.41	5	18.60	18.60	1	1,404	0.07%
2018/12/14	8	19.14	24	18.94	18.85	-16	990	-1.61%
2018/12/13	0	0.00	5	18.04	18.35	-5	858	-0.58%
2018/12/12	4	18.25	0	0.00	18.25	4	754	0.53%
2018/11/30	0	0.00	1	15.35	15.60	-1	321	-0.31%
2018/11/23	1	14.95	0	0.00	14.90	1	213	0.47%
2018/11/13	0	0.00	2	12.85	12.85	-2	151	-1.32%
2018/09/12	1	13.00	0	0.00	12.80	1	515	0.19%
2018/08/06	0	0.00	2	15.40	15.40	-2	633	-0.32%
2018/08/01	1	16.45	0	0.00	16.15	1	618	0.16%
2018/07/27	2	16.55	1	16.60	16.30	1	594	0.17%
2018/07/24	1	16.20	0	0.00	16.10	1	565	0.18%
2018/07/18	0	0.00	1	15.90	15.55	-1	528	-0.19%
2018/07/17	1	15.70	0	0.00	15.80	1	527	0.19%
2018/07/13	0	0.00	10	15.70	15.45	-10	511	-1.96%
2018/07/06	1	16.20	0	0.00	16.00	1	462	0.22%
2018/07/05	20	16.03	0	0.00	16.10	20	364	5.49%
2018/06/20	0	0.00	1	15.60	14.95	-1	326	-0.31%
2018/05/25	3	13.82	3	13.95	13.95	0	540	0.00%
2018/04/09	1	13.50	20	13.45	13.35	-19	848	-2.24%
2018/03/21	10	14.95	0	0.00	14.70	10	1,098	0.91%
2018/03/16	0	0.00	3	14.92	14.90	-3	1,080	-0.28%
2018/03/15	22	15.54	5	15.53	15.15	17	1,072	1.59%
2018/03/12	5	14.40	0	0.00	14.45	5	973	0.51%
2018/02/27	0	0.00	5	14.40	14.40	-5	985	-0.51%
2018/02/23	0	0.00	4	13.75	13.75	-4	741	-0.54%
2018/02/09	0	0.00	1	9.88	10.30	-1	703	-0.14%
2018/01/24	1	12.05	0	0.00	12.05	1	802	0.12%
2018/01/18	0	0.00	10	12.35	12.30	-10	874	-1.14%