台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    88.9
  • 漲跌
    ▲0.6
  • 漲幅
    +0.68%
  • 成交量
    1,179
  • 產業
    上市 半導體類股
  • 1219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敦泰 (3545)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00788.9988.90-71,635-0.43%
2024/12/02187.9000.0088.3011,6260.06%
2024/11/28183.60285.5586.30-11,615-0.06%
2024/11/27188.9000.0085.3011,5990.06%
2024/11/26190.00190.8089.7001,5710.00%
2024/11/2500.00189.6089.80-11,560-0.06%
2024/11/21288.75189.6088.2011,5270.07%
2024/11/20789.46389.6089.2041,4860.27%
2024/11/19488.85288.5089.4021,4720.14%
2024/11/18387.40286.5587.8011,4470.07%
2024/11/1500.00285.4586.30-21,448-0.14%
2024/11/13386.33386.8786.3001,4470.00%
2024/11/12187.3000.0087.2011,4510.07%
2024/11/1100.00188.4088.40-11,437-0.07%
2024/11/08388.3000.0087.0031,4270.21%
2024/11/0700.00286.3588.90-21,426-0.14%
2024/11/06184.90285.5084.90-11,416-0.07%
2024/11/0500.00183.1084.30-11,446-0.07%
2024/11/04283.80184.8082.9011,4890.07%
2024/11/0100.00184.0084.80-11,507-0.07%
2024/10/30284.85185.8084.4011,5180.07%
2024/10/29285.10186.4085.7011,5270.07%
2024/10/28286.15387.3386.30-11,533-0.07%
2024/10/24287.95288.9087.0001,5720.00%
2024/10/22387.77288.2087.8011,5890.06%
2024/10/2100.00287.3587.80-21,621-0.12%
2024/10/18285.95187.5085.7011,6560.06%
2024/10/17286.70187.3086.3011,6870.06%
2024/10/16187.0000.0086.9011,7190.06%
2024/10/15188.0000.0088.1011,7610.06%
2024/10/14186.60187.6088.0001,8490.00%
2024/10/09186.2000.0084.3011,9100.05%
2024/10/08284.20284.9085.9001,9100.00%
2024/10/04186.50187.5087.0001,8740.00%
2024/10/0100.00187.4086.90-11,754-0.06%
2024/09/30182.30184.8085.2001,6670.00%
2024/09/2700.00281.7581.90-21,631-0.12%
2024/09/26181.1000.0080.6011,6380.06%
2024/09/2500.00181.1081.30-11,646-0.06%
2024/09/24179.70180.4080.2001,6560.00%
2024/09/23280.3000.0080.4021,6620.12%
2024/09/2000.00180.3080.50-11,677-0.06%
2024/09/1900.00276.0578.60-21,689-0.12%
2024/09/18275.35176.3074.5011,7140.06%
2024/09/1600.00175.3075.80-11,751-0.06%
2024/09/13174.30175.0075.3001,7890.00%
2024/09/12174.10174.9074.8001,8170.00%
2024/09/10374.23173.3073.0021,8920.11%
2024/09/09173.70274.8575.50-11,909-0.05%
2024/09/0600.00175.3075.40-11,942-0.05%
2024/09/05175.50176.3073.8001,9480.00%
2024/09/04176.3000.0075.5011,9650.05%
2024/09/03180.3000.0080.0011,9860.05%
2024/08/30181.6000.0081.2012,0290.05%
2024/08/2900.00180.3081.60-12,092-0.05%
2024/08/2800.00280.5580.30-22,098-0.10%
2024/08/27180.8000.0081.1012,1130.05%
2024/08/26181.60182.4081.6002,1430.00%
2024/08/23280.60281.2081.2002,1850.00%
2024/08/21281.85282.5582.1002,4080.00%
2024/08/20182.60182.7082.3002,5940.00%
2024/08/19182.90280.8082.60-12,613-0.04%
2024/08/16180.00180.4080.1002,6000.00%
2024/08/14279.55179.9080.3012,5920.04%
2024/08/13178.00178.8079.1002,5940.00%
2024/08/1200.00178.3079.00-12,615-0.04%
2024/08/09177.6000.0077.3012,6150.04%
2024/08/08175.50176.7077.6002,6020.00%
2024/08/0700.00275.1577.00-22,586-0.08%
2024/08/05277.9000.0074.1022,5180.08%
2024/08/02282.9500.0082.3022,5000.08%
2024/08/0100.00284.3585.00-22,503-0.08%
2024/07/30180.70181.7083.0002,5070.00%
2024/07/29185.20286.0481.40-12,499-0.04%
2024/07/26283.80384.4384.40-12,478-0.04%
2024/07/23185.40186.8086.2002,4660.00%
2024/07/22285.6000.0084.6022,4500.08%
2024/07/19290.40191.0088.6012,4180.04%
2024/07/18188.80289.8090.70-12,380-0.04%
2024/07/16191.60191.3090.9002,3290.00%
2024/07/15490.93191.3090.5032,2990.13%
2024/07/12190.20689.3090.10-52,198-0.23%
2024/07/10184.9000.0085.6012,1340.05%
2024/07/09285.9000.0085.3022,1480.09%
2024/07/08187.70188.5087.3002,1530.00%
2024/07/05186.50287.4087.50-12,166-0.05%
2024/07/04286.70188.0086.5012,1880.05%
2024/07/0300.00186.4086.70-12,205-0.05%
2024/07/02284.70184.0084.7012,2020.05%
2024/07/01286.20185.3085.2012,2300.04%
2024/06/2800.00186.1086.20-12,240-0.04%
2024/06/27186.0000.0085.3012,2570.04%
2024/06/2600.00385.7785.50-32,277-0.13%
2024/06/25188.00286.4086.40-12,295-0.04%
2024/06/24390.60189.3088.4022,3510.09%
2024/06/21491.15390.8790.3012,3990.04%
2024/06/2000.002.190.6691.00-2.12,518-0.08%
2024/06/19190.60190.1090.0002,5910.00%
2024/06/18189.3000.0089.4012,6350.04%
2024/06/17290.60491.0889.20-22,635-0.08%
2024/06/14890.6100.0090.6082,6030.31%
2024/06/13290.70390.2391.00-12,602-0.04%
2024/06/12488.85189.5088.5032,5850.12%
2024/06/11190.1000.0088.7012,5960.04%
2024/06/07291.20389.6091.60-12,613-0.04%
2024/06/06187.800.188.5087.800.92,6090.03%
2024/06/05289.95290.5089.4002,6170.00%
2024/06/04591.30291.5590.7032,6480.11%
2024/06/03189.70190.3089.9002,6540.00%
2024/05/31190.202.189.3689.30-1.12,689-0.04%
2024/05/30490.15191.1089.9032,7150.11%
2024/05/29491.48191.1091.1032,7230.11%
2024/05/282.192.851292.4292.60-102,735-0.36%
2024/05/2712.190.112.190.8691.309.92,6550.37%
2024/05/24287.50386.6090.00-12,628-0.04%
2024/05/23583.28583.8284.2002,5330.00%
2024/05/2200.00283.8584.10-22,564-0.08%
2024/05/20283.9000.0083.5022,8540.07%
2024/05/17484.38384.9384.6013,0310.03%
2024/05/1600.00283.5084.80-23,106-0.06%
2024/05/15282.30582.7082.50-33,157-0.10%
2024/05/1400.00182.7082.30-13,205-0.03%
2024/05/1300.00182.5082.60-13,264-0.03%
2024/05/10281.70282.1082.7003,3880.00%
2024/05/09185.00284.7583.00-13,450-0.03%
2024/05/08185.20186.1085.0003,5820.00%
2024/05/077.185.32685.4585.601.13,6020.03%
2024/05/061285.771386.1886.70-13,610-0.03%
2024/05/03985.201184.7684.80-23,636-0.05%
2024/05/02284.60285.1084.9003,7050.00%
2024/04/30284.6000.0084.4023,8700.05%
2024/04/2900.00283.9585.20-24,073-0.05%
2024/04/26282.30283.0582.5004,0970.00%
2024/04/25282.40283.1582.2004,1450.00%
2024/04/2400.00183.3083.40-14,179-0.02%
2024/04/23481.00481.3381.6004,2150.00%
2024/04/22180.90181.5079.6004,2370.00%
2024/04/19981.23681.2381.7034,2540.07%
2024/04/18184.30184.9084.5004,2400.00%
2024/04/17185.00185.1085.2004,2550.00%
2024/04/169.184.82884.2383.801.14,2770.03%
2024/04/153.187.53388.2087.300.14,2660.00%
2024/04/12489.40490.2589.3004,2590.00%
2024/04/11490.58289.9589.8024,2680.05%
2024/04/10191.70291.9092.50-14,256-0.02%
2024/04/09290.30490.3890.60-24,263-0.05%
2024/04/08790.54391.1790.3044,2940.09%
2024/04/03292.80193.3091.1014,3430.02%
2024/04/02394.83394.7094.1004,4130.00%
2024/04/01194.7000.0094.9014,5180.02%
2024/03/29195.40196.5094.8004,5480.00%
2024/03/28595.0200.0094.6054,5390.11%
2024/03/271095.79295.3595.3084,5310.18%
2024/03/26394.8700.0094.7034,5130.07%
2024/03/25294.70595.4495.20-34,464-0.07%
2024/03/22890.251092.6192.70-24,389-0.05%
2024/03/21589.461388.5290.50-84,366-0.18%
2024/03/20491.48491.4390.2004,3600.00%
2024/03/19391.30191.2091.2024,3900.05%
2024/03/18190.20390.8093.00-24,413-0.05%
2024/03/15390.331290.5090.00-94,452-0.20%
2024/03/14391.532791.4790.90-244,511-0.53%
2024/03/13793.41893.0391.90-14,545-0.02%
2024/03/12193.60194.5093.2004,5890.00%
2024/03/11494.008793.6494.20-834,656-1.78%
2024/03/08593.62494.3892.8014,7200.02%
2024/03/07395.80197.8094.5024,7950.04%
2024/03/06196.6000.0096.6014,9790.02%
2024/03/05697.88197.6098.2055,1260.10%
2024/03/04299.2500.0098.8025,5340.04%
2024/03/01199.30399.1399.20-25,826-0.03%
2024/02/291197.5400.0097.50115,9320.19%
2024/02/27399.001101.0098.5026,0120.03%
2024/02/26299.9000.0099.2026,1410.03%
2024/02/2322105.501106.50104.00216,3910.33%
2024/02/224103.882104.00105.5026,6020.03%
2024/02/213108.503108.33105.0007,2580.00%
2024/02/201107.502107.50108.50-17,428-0.01%
2024/02/191103.001105.00105.5007,5230.00%
2024/02/163104.004102.75103.00-17,920-0.01%
2024/02/151100.002101.75101.50-18,435-0.01%
2024/02/02197.5039100.69101.50-388,506-0.45%
2024/02/01897.5500.0096.5088,4970.09%
2024/01/315100.005102.0099.1008,5890.00%
2024/01/30299.8000.0099.1028,6970.02%
2024/01/29299.653100.43101.00-18,867-0.01%
2024/01/262100.151100.5099.8018,9000.01%
2024/01/255101.401103.00100.5048,9980.04%
2024/01/2425103.281.2102.21102.0023.88,9740.27%
2024/01/2310108.002103.50108.0088,9280.09%
2024/01/22198.40299.90100.50-18,854-0.01%
2024/01/192.197.9400.0097.602.18,8520.02%
2024/01/180.198.2600.0097.800.18,8420.00%
2024/01/172100.252101.5098.8008,8720.00%
2024/01/162101.5000.00101.0028,8560.02%
2024/01/152103.001104.50102.5018,8510.01%
2024/01/121103.505103.50103.00-48,893-0.04%
2024/01/111103.5024104.63105.00-239,025-0.25%
2024/01/101102.504102.50105.00-39,070-0.03%
2024/01/091103.001104.50103.5009,1240.00%
2024/01/051106.001108.00106.5009,1150.00%
2024/01/031106.001107.50106.0009,1430.00%
2024/01/023109.0000.00107.5039,1540.03%
2023/12/2900.002111.50112.50-29,151-0.02%
2023/12/285111.303.1109.52110.5029,1270.02%
2023/12/2700.003111.67113.00-39,171-0.03%
2023/12/268109.382110.25108.5069,0620.07%
2023/12/252108.251109.50108.0019,0490.01%
2023/12/223108.508109.06108.50-59,165-0.05%
2023/12/212110.0000.00108.5029,1570.02%
2023/12/2036113.922113.50112.50349,0990.37%
2023/12/1969112.241112.50112.50689,0770.75%
2023/12/1810116.152116.25114.5089,0720.09%
2023/12/1518114.201117.50114.00179,0890.19%
2023/12/141116.501118.00116.5009,1640.00%
2023/12/131.1117.571119.00116.500.19,4940.00%
2023/12/115119.409119.72119.50-49,534-0.04%
2023/12/081123.001124.00121.5009,5100.00%
2023/12/071122.502120.25121.50-19,597-0.01%
2023/12/063124.503126.00122.5009,6930.00%
2023/12/056123.084125.00123.0029,6200.02%
2023/12/041126.508126.06124.00-79,548-0.07%
2023/12/0121130.4821127.95126.5009,4870.00%
2023/11/302130.508129.31129.00-69,439-0.06%
2023/11/295130.904129.63129.0019,2730.01%
2023/11/285126.902129.25132.5038,8350.03%
2023/11/272123.757121.86120.50-58,525-0.06%
2023/11/227126.5016125.13123.50-98,077-0.11%
2023/11/212119.5012119.63120.00-107,731-0.13%
2023/11/208118.133118.00118.5057,4740.07%
2023/11/1700.004109.50114.00-46,753-0.06%
2023/11/163101.676101.92104.00-36,357-0.05%
2023/11/155100.80699.80101.00-16,083-0.02%
2023/11/141393.192692.9295.00-135,613-0.23%
2023/11/13686.03687.0387.4005,0400.00%
2023/11/10485.23586.7286.70-14,932-0.02%
2023/11/09285.60686.4086.20-44,887-0.08%
2023/11/081085.531186.3485.20-14,798-0.02%
2023/11/07685.031885.9787.80-124,648-0.26%
2023/11/06884.191084.6284.60-24,454-0.04%
2023/11/03781.50182.5082.3064,2690.14%
2023/11/02181.901.383.1582.50-0.34,213-0.01%
2023/11/01181.3000.0081.9014,0760.02%
2023/10/31481.58481.4380.6004,0250.00%
2023/10/30279.801081.3381.60-83,916-0.20%
2023/10/27477.63178.9077.6033,8000.08%
2023/10/26180.1000.0078.8013,7830.03%
2023/10/25381.30180.0081.1023,7760.05%
2023/10/24179.40180.3079.2003,7820.00%
2023/10/23279.95780.3779.40-53,764-0.13%
2023/10/20580.50280.3580.7033,7530.08%
2023/10/19581.42482.4582.0013,7000.03%
2023/10/18380.70781.0179.70-43,577-0.11%
2023/10/17179.40578.6679.50-43,552-0.11%
2023/10/16477.85479.7077.0003,4720.00%
2023/10/12178.90179.4078.7003,4520.00%
2023/10/11479.5800.0078.8043,4450.12%
2023/10/06180.90381.6781.20-23,413-0.06%
2023/10/05280.00680.4880.90-43,374-0.12%
2023/10/04579.08379.3079.2023,3370.06%
2023/10/03279.95279.1080.5003,3400.00%
2023/10/02175.60176.5076.4003,2170.00%
2023/09/28276.80178.5075.6013,2100.03%
2023/09/27579.10979.6477.80-43,180-0.13%
2023/09/26278.00279.1577.4003,0670.00%
2023/09/25278.15178.7078.0013,0660.03%
2023/09/21479.10479.0278.7003,0400.00%
2023/09/20480.98180.3079.1032,9720.10%
2023/09/19381.23381.7081.4002,8830.00%
2023/09/18682.5212.183.9382.30-6.12,756-0.22%
2023/09/151679.591278.7578.7042,3910.17%
2023/09/14377.77278.2578.4012,3410.04%
2023/09/13275.55376.2076.90-12,285-0.04%
2023/09/121.176.42276.6576.00-0.92,250-0.04%
2023/09/11178.70174.7079.0002,1310.00%
2023/09/08273.6000.0073.6021,9740.10%
2023/09/07174.50375.3074.60-22,002-0.10%
2023/09/06174.7000.0074.8012,0320.05%
2023/09/05275.2000.0075.0021,9750.10%
2023/09/01172.00172.4072.0001,7870.00%
2023/08/2900.00069.2070.0001,7910.00%
2023/08/24169.10270.1069.80-11,872-0.05%
2023/08/22169.90170.4069.4001,9410.00%
2023/08/18170.10170.4070.0002,0040.00%
2023/08/16168.40169.2069.4002,0400.00%
2023/08/1500.00367.7769.30-32,055-0.15%
2023/08/14266.0000.0065.7022,0730.10%
2023/08/10369.93171.5069.4022,1480.09%
2023/08/09070.00170.0070.00-12,130-0.05%
2023/08/08171.4000.0070.7012,1250.05%
2023/08/02172.2000.0072.1012,2780.04%
2023/08/01072.80173.1073.00-12,412-0.04%
2023/07/31371.73272.7071.5012,4320.04%
2023/07/28472.63273.0073.1022,4350.08%
2023/07/27170.80371.6472.50-22,419-0.08%
2023/07/25169.8000.0069.7012,4350.04%
2023/07/24171.0000.0069.8012,4340.04%
2023/07/21171.20172.1071.9002,4540.00%
2023/07/2000.00271.9072.90-22,510-0.08%
2023/07/19270.95271.7570.7002,4880.00%
2023/07/18171.20172.0070.5002,5200.00%
2023/07/17170.70271.4571.50-12,570-0.04%
2023/07/14171.30172.2071.0002,6670.00%
2023/07/1300.00271.7071.30-22,744-0.07%
2023/07/12172.10172.8071.7002,8120.00%
2023/07/11172.20172.9071.9002,9720.00%
2023/07/10172.0000.0072.0013,1220.03%
2023/07/07176.30177.6075.4003,4810.00%
2023/07/06177.50278.1077.50-13,683-0.03%
2023/07/05177.7000.0077.5013,7920.03%
2023/07/03377.5000.0077.2034,0300.07%
2023/06/30178.10278.4578.40-14,018-0.02%
2023/06/2900.00179.2079.10-14,028-0.02%
2023/06/2800.00178.5078.20-14,063-0.02%
2023/06/27477.93479.1877.7004,1100.00%
2023/06/26279.0000.0078.8024,1260.05%
2023/06/20181.4000.0079.8014,2070.02%
2023/06/19182.00183.1081.9004,2870.00%
2023/06/16181.70182.9082.3004,5460.00%
2023/06/15482.0800.0082.1044,6820.09%
2023/06/14184.5000.0083.0014,6890.02%
2023/06/13384.97186.1085.0024,6900.04%
2023/06/1200.00484.4885.50-44,682-0.09%
2023/06/08582.52582.3082.3004,7110.00%
2023/06/07182.70383.6084.50-24,753-0.04%
2023/06/06383.40185.1082.1024,7740.04%
2023/06/0500.00584.5684.30-54,783-0.10%
2023/06/02283.25184.0083.5014,7850.02%
2023/06/01284.1000.0083.2024,8090.04%
2023/05/31285.10285.2085.0004,8300.00%
2023/05/30183.00283.7084.00-14,864-0.02%
2023/05/29483.20183.2083.7034,9620.06%
2023/05/26282.35183.5081.7015,0020.02%
2023/05/25383.0700.0082.9034,9970.06%
2023/05/24282.052.282.6583.20-0.25,0670.00%
2023/05/19179.50280.2080.10-15,370-0.02%
2023/05/18179.501079.0479.70-95,492-0.16%
2023/05/17177.70278.0078.70-15,465-0.02%
2023/05/16178.10176.9077.1005,4390.00%
2023/05/151174.05174.5074.30105,3790.19%
2023/05/12274.05374.4374.20-15,372-0.02%
2023/05/11275.45275.0574.1005,3890.00%
2023/05/101076.00675.4075.7045,4160.07%
2023/05/09274.95374.0373.80-15,407-0.02%
2023/05/08877.041676.3676.00-85,381-0.15%
2023/05/0500.00379.4080.50-35,271-0.06%
2023/05/0400.00278.3578.00-25,318-0.04%
2023/05/03278.90279.8578.5005,3640.00%
2023/05/02178.10179.1079.8005,4000.00%
2023/04/282880.662179.2879.1075,4420.13%
2023/04/27278.25279.0078.9005,3710.00%
2023/04/26277.95278.7078.7005,3590.00%
2023/04/25381.27282.8079.0015,3340.02%
2023/04/24381.83382.2082.2005,2770.00%
2023/04/21982.08283.3081.5075,2850.13%
2023/04/20683.78383.8383.2035,2730.06%
2023/04/19885.601087.3285.10-25,294-0.04%
2023/04/18987.84888.2987.8015,2950.02%
2023/04/17189.4000.0089.3015,2470.02%
2023/04/141289.741189.7489.4015,2710.02%
2023/04/1319.588.83689.2287.8013.55,2690.26%
2023/04/121691.28991.1691.4075,1170.14%
2023/04/11685.951586.2986.90-94,723-0.19%
2023/04/10481.9500.0081.7044,5060.09%
2023/04/07682.58581.7283.0014,4590.02%
2023/04/06277.50277.8078.0004,2310.00%
2023/03/30177.50177.9077.5004,2180.00%
2023/03/29277.9500.0077.1024,2260.05%
2023/03/28178.50179.6078.8004,2470.00%
2023/03/27779.17279.2078.5054,2260.12%
2023/03/2400.00278.2578.50-24,260-0.05%
2023/03/22979.39178.8078.8084,2020.19%
2023/03/21781.61582.5080.9024,1050.05%
2023/03/20280.00278.7581.0003,8580.00%
2023/03/17176.10176.7076.0003,7200.00%
2023/03/16174.70175.3074.6003,7060.00%
2023/03/15174.7000.0074.7013,7190.03%
2023/03/13172.50274.9576.30-13,722-0.03%
2023/03/1000.00374.2074.20-33,704-0.08%
2023/03/08175.601176.0876.10-103,713-0.27%
2023/03/07075.8000.0076.1003,7110.00%
2023/03/06177.00175.9075.8003,7080.00%
2023/03/03175.00176.0075.0003,6930.00%
2023/03/02174.7000.0074.7013,7120.03%
2023/03/01476.88376.6076.9013,6450.03%
2023/02/24173.60172.5071.9003,5890.00%
2023/02/2200.00174.3073.20-13,597-0.03%
2023/02/211377.241177.2777.0023,6200.06%
2023/02/20174.10374.5375.20-23,691-0.05%
2023/02/17172.90273.2574.00-14,151-0.02%
2023/02/16272.10371.4072.60-14,027-0.02%
2023/02/15268.9500.0068.6024,0680.05%
2023/02/14370.07469.9069.50-14,204-0.02%
2023/02/13369.60370.2070.3004,8150.00%
2023/02/10169.70170.5069.5005,0140.00%
2023/02/09271.1000.0070.5025,1180.04%
2023/02/08370.73371.3771.5005,1500.00%
2023/02/07168.30269.9570.70-15,122-0.02%
2023/02/06469.18469.4568.8005,1010.00%
2023/02/03269.501469.5969.60-125,106-0.23%
2023/02/02670.03269.7070.3045,1550.08%
2023/02/0100.00368.5768.40-35,177-0.06%
2023/01/312766.8900.0066.90275,1970.52%
2023/01/30565.70664.7265.50-15,194-0.02%
2023/01/17162.60163.3062.6005,1890.00%
2023/01/1600.00162.7062.60-15,283-0.02%
2023/01/13463.65462.9062.4005,4040.00%
2023/01/12163.9000.0063.5015,4750.02%
2023/01/11163.401964.1564.00-185,609-0.32%
2023/01/09463.28263.4063.5026,0650.03%
2023/01/061563.95463.4863.70116,0350.18%
2023/01/05162.20162.8061.8005,9790.00%
2023/01/04462.90363.0362.2015,9930.02%
2023/01/03161.902162.0562.60-205,910-0.34%
2022/12/2900.00158.0058.80-15,809-0.02%
2022/12/28159.2000.0058.2015,8450.02%
2022/12/27560.181360.5059.80-85,866-0.14%
2022/12/26358.971558.7658.70-125,817-0.21%
2022/12/23157.10157.6059.4005,8290.00%
2022/12/2200.00257.7058.10-25,827-0.03%
2022/12/21956.82157.5056.6085,8540.14%
2022/12/201257.5000.0056.50125,8570.20%
2022/12/19459.28159.3059.5035,8500.05%
2022/12/16261.0500.0060.5025,8350.03%
2022/12/15462.65163.3062.6035,7860.05%
2022/12/14162.60163.2062.8005,7610.00%
2022/12/13262.80163.1062.5015,7470.02%
2022/12/12262.95162.8062.6015,7420.02%
2022/12/0900.00464.1563.70-45,724-0.07%
2022/12/08163.70164.2064.0005,7190.00%
2022/12/07464.7500.0064.3045,7160.07%
2022/12/06167.5000.0066.1015,6960.02%
2022/12/05169.80169.8068.2005,6850.00%
2022/12/01167.7000.0068.0015,6410.02%
2022/11/3000.00264.7565.70-25,581-0.04%
2022/11/29264.40164.9064.3015,6100.02%
2022/11/28164.80165.6064.9005,6140.00%
2022/11/25465.55265.9065.2025,6170.04%
2022/11/24366.10465.9066.10-15,615-0.02%
2022/11/22165.00264.0563.60-15,568-0.02%
2022/11/21266.1500.0065.5025,5470.04%
2022/11/18467.80468.9067.6005,5400.00%
2022/11/17268.65268.9068.3005,5580.00%
2022/11/16466.78467.2569.0005,4870.00%
2022/11/15464.35564.7867.40-15,320-0.02%
2022/11/14367.5000.0067.5034,8630.06%
2022/11/111777.461076.5875.0074,9980.14%
2022/11/10275.8500.0075.0024,8620.04%
2022/11/091376.811476.2476.80-14,819-0.02%
2022/11/08373.63575.3476.50-24,351-0.05%
2022/11/07169.00968.3669.60-84,334-0.18%
2022/11/04865.64266.7566.6064,2770.14%
2022/11/03266.90167.2067.0014,3070.02%
2022/11/02268.00268.8067.8004,3090.00%
2022/11/01467.9500.0068.0044,3660.09%
2022/10/31168.30169.2068.5004,3540.00%
2022/10/28370.83267.2067.0014,3380.02%
2022/10/2700.00171.1072.90-14,307-0.02%
2022/10/26168.50269.3570.00-14,326-0.02%
2022/10/25269.75170.5068.6014,4220.02%
2022/10/24972.28972.9869.5004,4690.00%
2022/10/21271.0500.0069.9024,5960.04%
2022/10/20373.60174.0074.0024,5460.04%
2022/10/19773.341374.3074.90-64,500-0.13%
2022/10/18673.00973.3274.00-34,386-0.07%
2022/10/1700.00470.0070.80-44,107-0.10%
2022/10/1400.00465.1865.60-43,981-0.10%
2022/10/13161.6000.0060.0014,0160.02%
2022/10/12764.01264.4565.7054,0290.12%
2022/10/11365.03164.9065.4024,0230.05%
2022/10/0700.00268.9567.90-24,017-0.05%
2022/10/06367.50167.2068.0024,0130.05%
2022/10/05166.4000.0067.2014,0160.02%
2022/10/04363.87464.9564.80-14,013-0.02%
2022/10/03160.10160.6061.7004,0180.00%
2022/09/30157.50258.5561.00-14,083-0.02%
2022/09/29460.25161.1059.4034,1670.07%
2022/09/28162.50163.6059.7004,2430.00%
2022/09/2700.00261.1062.70-24,281-0.05%
2022/09/26463.35161.5060.8034,3360.07%
2022/09/23466.53167.4066.2034,3920.07%
2022/09/22167.20167.8067.3004,4410.00%
2022/09/21168.10168.7068.2004,4660.00%
2022/09/20368.80469.0568.70-14,489-0.02%
2022/09/19168.70169.1068.6004,5270.00%
2022/09/16170.00170.5069.5004,5740.00%
2022/09/15171.10171.9071.0004,6390.00%
2022/09/14169.20369.8771.10-24,722-0.04%
2022/09/13271.25271.8571.1004,7790.00%
2022/09/12270.85271.0570.7004,8870.00%
2022/09/08168.30169.4069.9004,9640.00%
2022/09/07268.35170.0868.3014,9910.02%
2022/09/0600.00170.4069.50-14,993-0.02%
2022/09/05374.23175.9071.9024,9840.04%
2022/09/02175.00975.3876.10-84,963-0.16%
2022/09/01176.30175.4075.1004,9580.00%
2022/08/31275.85175.4077.0014,9520.02%
2022/08/3000.00175.2074.90-14,964-0.02%
2022/08/2600.00178.8077.30-14,987-0.02%
2022/08/25178.20378.6778.10-25,040-0.04%
2022/08/24278.55179.0078.0015,2520.02%
2022/08/23276.6500.0076.6025,2100.04%
2022/08/22177.90578.4677.80-45,185-0.08%
2022/08/19478.25278.5577.9025,1450.04%
2022/08/181477.85677.4077.8085,0750.16%
2022/08/17275.65376.2775.10-14,915-0.02%
2022/08/16376.53477.0376.00-14,912-0.02%
2022/08/15277.65377.5078.50-14,862-0.02%
2022/08/12675.02575.0075.2014,7460.02%
2022/08/11271.10171.3070.8014,6030.02%
2022/08/10267.70268.3570.6004,6060.00%
2022/08/09169.00269.3068.90-14,544-0.02%
2022/08/08467.88469.0569.5004,5470.00%
2022/08/05167.40167.4067.3004,4830.00%
2022/08/03467.75267.5067.7024,4560.04%
2022/08/02468.15367.6766.6014,4500.02%
2022/08/0100.00170.1069.90-14,395-0.02%
2022/07/29575.00475.5074.1014,2850.02%
2022/07/281378.14177.1076.60124,2330.28%
2022/07/27395.8300.0096.7034,0700.07%
2022/07/26296.4000.0096.2024,0180.05%
2022/07/253100.00199.9099.0024,0360.05%
2022/07/222102.251102.50101.5014,0720.02%
2022/07/212101.251102.00102.5014,1390.02%
2022/07/19097.50895.7598.60-84,288-0.19%
2022/07/1800.00294.1095.60-24,245-0.05%
2022/07/15290.95191.0092.1014,2590.02%
2022/07/14188.50289.2091.00-14,246-0.02%
2022/07/13189.00189.8089.3004,2300.00%
2022/07/12188.2000.0086.6014,2420.02%
2022/07/11289.60190.7090.0014,2670.02%
2022/07/08790.211489.8990.60-74,246-0.16%
2022/07/0700.00187.2087.80-14,192-0.02%
2022/07/06887.10387.8086.2054,1430.12%
2022/07/05584.50185.5086.5044,1420.10%
2022/07/0400.00182.5083.70-14,137-0.02%
2022/07/01185.501085.1681.90-94,170-0.22%
2022/06/30291.4000.0090.0024,0760.05%
2022/06/29194.20195.1093.8004,0200.00%
2022/06/28295.4000.0094.7023,9860.05%
2022/06/2700.00297.2097.10-23,975-0.05%
2022/06/2400.00193.3093.70-13,952-0.03%
2022/06/23392.9000.0091.7033,9080.08%
2022/06/22292.8500.0091.7023,8660.05%
2022/06/2100.001095.8197.50-103,801-0.26%
2022/06/20797.833095.5993.60-233,775-0.61%
2022/06/171101.504102.50102.00-33,668-0.08%
2022/06/1600.002108.50107.00-23,615-0.06%
2022/06/152114.000.1114.00112.501.93,6080.05%
2022/06/1300.001115.50115.00-13,650-0.03%
2022/06/100.1117.001117.52118.00-13,665-0.03%
2022/06/095117.801117.50117.5043,6670.11%
2022/06/082120.501121.00118.5013,6800.03%
2022/06/0700.006119.25120.00-63,688-0.16%
2022/06/065119.502119.00119.0033,6910.08%
2022/06/023119.677119.21119.00-43,742-0.11%
2022/06/0110120.959120.72121.0013,7090.03%
2022/05/3100.001115.00115.00-13,485-0.03%
2022/05/301114.001114.00114.0003,4920.00%
2022/05/2700.001112.00111.50-13,558-0.03%
2022/05/2500.001110.00110.00-13,758-0.03%
2022/05/2411111.4516112.81109.50-54,117-0.12%
2022/05/233114.176113.00113.00-34,198-0.07%
2022/05/205117.202115.50115.5034,1830.07%
2022/05/1812117.421117.00118.50114,1470.27%
2022/05/1700.002114.25115.00-24,103-0.05%
2022/05/162114.751114.00113.0014,1130.02%
2022/05/131115.501116.50115.0004,1630.00%
2022/05/121115.001116.00114.5004,1830.00%
2022/05/112115.001117.50114.5014,1710.02%
2022/05/103112.002113.00117.5014,1820.02%
2022/05/094115.502116.00113.0024,1710.05%
2022/05/063116.831117.50117.0024,1730.05%
2022/05/051119.502120.25119.50-14,177-0.02%
2022/05/042117.251119.00119.0014,1590.02%
2022/05/031114.501116.00117.0004,1390.00%
2022/04/292117.001119.00116.0014,1830.02%
2022/04/287115.503116.00115.5044,1710.10%
2022/04/274114.507113.71116.00-34,117-0.07%
2022/04/2621121.6914122.04119.0074,0200.17%
2022/04/253116.8300.00118.5033,8850.08%
2022/04/223122.012123.00122.0013,8700.03%
2022/04/211121.502124.75125.50-13,937-0.03%
2022/04/202121.751123.50122.5013,9190.03%
2022/04/191121.501123.00121.0004,0270.00%
2022/04/1800.001122.50122.50-14,064-0.02%
2022/04/1536123.0848124.40122.50-124,097-0.29%
2022/04/142128.5000.00129.0024,1520.05%
2022/04/1317128.5316127.22128.5014,2670.02%
2022/04/1221126.6924126.44128.00-34,364-0.07%
2022/04/116127.835129.90126.0014,5120.02%
2022/04/083131.001133.00131.0024,5450.04%
2022/04/074136.134135.75131.0004,5020.00%
2022/04/062143.0000.00142.5024,4160.05%
2022/04/011143.501144.50145.0004,5380.00%
2022/03/311147.0000.00146.0014,6340.02%
2022/03/301148.501150.00148.0004,7060.00%
2022/03/292147.252148.00148.0004,7180.00%
2022/03/282147.0000.00147.0024,7600.04%
2022/03/254150.8800.00149.5044,8060.08%
2022/03/243150.503151.83152.0004,9010.00%
2022/03/231.1151.483151.00151.50-24,982-0.04%
2022/03/225147.702148.50148.0035,1500.06%
2022/03/2100.002152.00150.00-25,207-0.04%
2022/03/180.4148.2500.00149.000.45,2380.01%
2022/03/1700.001148.00148.00-15,245-0.02%
2022/03/162143.751146.00145.0015,2770.02%
2022/03/1400.001146.00148.00-15,398-0.02%
2022/03/103.5147.983149.67148.000.55,7150.01%
2022/03/091144.503145.00146.00-25,782-0.03%
2022/03/084143.131147.00142.5035,8970.05%
2022/03/071149.5000.00147.0015,9270.02%
2022/03/045153.702155.25153.0035,9940.05%
2022/03/034156.002158.00156.0026,1270.03%
2022/03/0200.001156.00156.50-16,211-0.02%
2022/03/011153.5000.00153.5016,2020.02%
2022/02/254156.003157.50152.0016,2800.02%
2022/02/2430157.6810155.50156.00206,2650.32%
2022/02/239154.227154.00154.5026,0830.03%
2022/02/222145.501145.00146.0016,3580.02%
2022/02/211.1149.5000.00149.501.17,5040.01%
2022/02/182149.002147.75150.0008,2350.00%
2022/02/161147.502148.25147.50-18,404-0.01%
2022/02/1500.0052147.49146.00-528,455-0.62%
2022/02/146149.084149.50149.5028,4750.02%
2022/02/112.1152.522153.75152.500.18,5160.00%
2022/02/101154.0000.00153.5018,6990.01%
2022/02/0948155.962156.50156.50468,7650.52%
2022/02/083152.001147.50153.0028,8680.02%
2022/02/071145.501147.50146.5008,9100.00%
2022/01/261145.0021146.98145.50-208,992-0.22%
2022/01/252146.252149.00145.0009,1530.00%
2022/01/2420149.5000.00149.50209,4260.21%
2022/01/213150.8330150.50149.50-279,663-0.28%
2022/01/2000.005154.00154.00-510,078-0.05%
2022/01/1929155.034155.88155.002510,2300.24%
2022/01/1817157.0917159.00155.50010,4570.00%
2022/01/172156.502156.25157.50010,5160.00%
2022/01/147151.075149.80152.00210,6330.02%
2022/01/132156.002155.50155.00011,0310.00%
2022/01/123153.831156.00156.00211,0810.02%
2022/01/114158.882161.25159.00211,1470.02%
2022/01/105162.105160.80163.50011,2060.00%
2022/01/071160.501163.50159.00011,3730.00%
2022/01/061.1163.232164.00163.00-0.911,458-0.01%
2022/01/0500.003168.17167.50-311,517-0.03%
2022/01/045175.501176.00172.50411,5200.03%
2022/01/0300.0010173.85176.50-1011,503-0.09%
2021/12/303.2171.3700.00171.503.211,5770.03%
2021/12/291171.501170.50171.00011,8970.00%
2021/12/282174.251.3171.77171.000.712,3140.01%
2021/12/275172.001.1171.41173.003.912,3920.03%
2021/12/244.1171.437168.86167.50-2.912,543-0.02%
2021/12/236170.833171.33170.50312,6410.02%
2021/12/211173.004.2172.36172.50-3.212,817-0.02%
2021/12/202171.502172.50170.50012,8650.00%
2021/12/170.1172.503170.00170.00-2.912,878-0.02%
2021/12/163.1171.714172.75173.00-0.912,975-0.01%
2021/12/152161.252162.25167.50012,8950.00%
2021/12/146160.926161.25160.50012,9070.00%
2021/12/131166.001166.00167.00012,9400.00%
2021/12/109166.176166.33165.50313,0870.02%
2021/12/097170.579170.67169.00-213,075-0.02%
2021/12/081176.502.1175.89173.00-1.113,121-0.01%
2021/12/0710173.959173.17173.00113,3910.01%
2021/12/065.2172.313172.50172.502.213,4930.02%
2021/12/0300.002168.00170.50-213,607-0.01%
2021/12/022169.253168.83166.50-113,776-0.01%
2021/12/011169.503167.83169.50-214,020-0.01%
2021/11/305167.404166.75166.00114,3450.01%
2021/11/2919158.6611.1157.93163.507.914,5570.05%
2021/11/263164.836164.08162.50-314,708-0.02%
2021/11/254170.2511170.14168.00-715,011-0.05%
2021/11/244.2168.604.1167.66169.000.115,0810.00%
2021/11/233172.179170.33169.00-615,233-0.04%
2021/11/225175.602.1176.26176.50315,3370.02%
2021/11/1928.4176.8037175.66172.50-8.715,709-0.06%
2021/11/1870.2178.2256.5179.16173.5013.715,8790.09%
2021/11/1716164.1623165.00171.50-715,099-0.05%
2021/11/161157.001159.00156.00014,9400.00%
2021/11/1512157.3311158.77156.50115,5360.01%
2021/11/122154.504155.63155.00-216,770-0.01%
2021/11/117.3154.942152.75154.505.316,9960.03%
2021/11/102.2153.8222152.59152.50-19.817,198-0.12%
2021/11/095156.405154.90155.50017,4890.00%
2021/11/082150.252151.00152.00017,5130.00%
2021/11/0510149.1011149.18148.50-117,807-0.01%
2021/11/041146.503145.17144.50-218,007-0.01%
2021/11/038146.814.5146.25148.503.518,2470.02%
2021/11/026146.679147.61144.00-318,473-0.02%
2021/11/0124152.5038153.96150.00-1418,641-0.08%
2021/10/2931164.982164.25160.002918,8460.15%
2021/10/2813.1166.0411164.50164.002.119,1540.01%
2021/10/277156.437157.29158.50019,8580.00%
2021/10/2613.2154.298153.81152.505.220,7750.02%
2021/10/2511146.9511148.00149.00021,5350.00%
2021/10/226.1148.967149.79148.00-0.922,1910.00%
2021/10/2114155.2911155.05151.00322,7930.01%
2021/10/203146.832146.50147.00123,4240.00%
2021/10/194145.385145.70145.50-124,9260.00%
2021/10/1817142.7623140.67143.00-625,500-0.02%
2021/10/1512141.332142.00141.001025,6490.04%
2021/10/141134.008139.31139.00-725,598-0.03%
2021/10/131137.001141.00134.00025,5410.00%
2021/10/1200.001139.50139.00-125,5470.00%
2021/10/086147.505.1143.04145.000.925,6390.00%
2021/10/0715148.2321147.19147.00-625,668-0.02%
2021/10/0626144.3125144.84140.00125,7030.00%
2021/10/054145.133144.33150.50125,4900.00%
2021/10/046143.255145.00139.50125,1730.00%
2021/10/0113148.7715149.50148.50-225,123-0.01%
2021/09/308151.759154.22155.00-125,1060.00%
2021/09/2922156.7519154.24153.50325,2120.01%
2021/09/283165.501162.50162.00225,6880.01%
2021/09/276166.426.3168.49168.00-0.325,8830.00%
2021/09/243164.005163.70164.00-226,181-0.01%
2021/09/235160.306161.08161.00-126,3390.00%
2021/09/228.1161.0310160.90160.50-1.926,604-0.01%
2021/09/171166.002167.00169.50-126,9500.00%
2021/09/161169.502166.50165.50-127,1100.00%
2021/09/152.2165.7400.00165.002.227,2660.01%
2021/09/141175.009176.61176.50-827,647-0.03%
2021/09/1324178.352179.50175.002228,0720.08%
2021/09/108182.254186.00179.00428,5280.01%
2021/09/096180.9216177.03179.50-1028,530-0.04%
2021/09/0812171.796175.00169.00628,6710.02%
2021/09/076175.504176.88176.50229,1410.01%
2021/09/0611175.099.2175.25174.501.829,4200.01%
2021/09/0317.2186.9819.5185.72180.50-2.329,785-0.01%
2021/09/0234187.8316189.44186.001830,4980.06%
2021/09/0120195.034194.50195.501631,4760.05%
2021/08/314193.759194.50191.50-532,096-0.02%
2021/08/304190.885189.60189.00-132,6470.00%
2021/08/2717188.885190.20190.501233,2420.04%
2021/08/268.2190.123195.50190.505.234,1150.02%
2021/08/2512189.2912192.92193.50035,4240.00%
2021/08/2439196.7716192.35190.002335,9210.06%
2021/08/2311200.1813201.19202.00-236,217-0.01%
2021/08/207191.6447193.26190.50-4036,492-0.11%
2021/08/1928194.2934196.04189.50-636,702-0.02%
2021/08/1884.5202.4619208.47208.0065.536,8770.18%
2021/08/174215.8833216.67207.50-2937,064-0.08%
2021/08/165220.405.1221.57221.00-0.137,9880.00%
2021/08/1331234.2717233.06224.001438,2400.04%
2021/08/123237.523239.67236.50038,7580.00%
2021/08/116244.4222238.36237.00-1639,687-0.04%
2021/08/1022253.5921253.86248.50139,8410.00%
2021/08/093264.142262.25252.00140,1930.00%
2021/08/0619266.2430.1261.23269.50-11.141,121-0.03%
2021/08/0520266.4013268.04265.50741,8680.02%
2021/08/0413.1275.3816278.13274.00-2.942,818-0.01%
2021/08/0311286.6813.1285.14282.50-2.142,7790.00%
2021/08/0214285.047291.64280.00742,8320.02%
2021/07/3023.1281.4218.9284.98276.504.242,2310.01%
2021/07/2925265.1018267.19275.00741,7220.02%
2021/07/2814.1268.973264.67261.0011.141,2840.03%
2021/07/2725285.1814282.14290.001141,3220.03%
2021/07/2645281.0446281.97276.00-140,9930.00%
2021/07/2373.1260.0291.3267.30270.50-18.240,197-0.05%
2021/07/229234.2867.3242.89246.00-58.339,107-0.15%
2021/07/213219.1710220.30224.00-738,837-0.02%
2021/07/209216.674215.38214.00539,0980.01%
2021/07/196226.753227.67226.00339,4140.01%
2021/07/169223.176225.50225.50339,7210.01%
2021/07/1512219.927221.14224.50540,2970.01%
2021/07/1418212.929213.61215.50941,0130.02%
2021/07/139217.783.1224.83210.005.941,3110.01%
2021/07/124.1222.403225.17221.001.142,2350.00%
2021/07/0917222.1816223.03220.50143,0380.00%
2021/07/083225.673228.83225.00043,9620.00%
2021/07/072230.755229.50224.00-344,613-0.01%
2021/07/0614234.503.1232.06231.0010.945,0410.02%
2021/07/0539234.4012.4237.98238.5026.645,7580.06%
2021/07/0212228.8345228.50228.00-3345,754-0.07%
2021/07/0110226.1010228.50222.00045,9480.00%
2021/06/304222.887224.21226.00-346,289-0.01%
2021/06/2915.1226.369.1231.45219.00646,9990.01%
2021/06/2811228.8619.1225.93233.00-8.146,737-0.02%
2021/06/256220.179221.28220.00-346,470-0.01%
2021/06/2418.1218.686218.67217.0012.146,3690.03%
2021/06/2313218.889220.89217.50446,2460.01%
2021/06/2219.2212.8410213.65212.509.245,7530.02%
2021/06/2112.1212.337.9209.92208.004.245,3600.01%
2021/06/1828.1222.9623227.78222.505.144,9120.01%
2021/06/1717.1227.0529.1220.91228.50-1244,681-0.03%
2021/06/1677.2237.0630.8241.81223.0046.444,4100.10%
2021/06/157243.296244.67242.50143,9820.00%
2021/06/1110.1243.8742240.65241.00-31.944,896-0.07%
2021/06/1068.1241.6038248.78240.0030.144,9730.07%
2021/06/0921243.3830238.52248.00-944,862-0.02%
2021/06/0821.1242.1215239.10230.506.144,7520.01%
2021/06/077229.7919232.49238.00-1244,289-0.03%
2021/06/0416228.1313230.04226.50343,7430.01%
2021/06/0364223.1853223.92230.001143,2430.03%
2021/06/0253.3225.6342.1224.96216.0011.242,2690.03%
2021/06/013227.175.3229.81232.50-2.340,906-0.01%
2021/05/314206.5047203.73211.50-4339,973-0.11%
2021/05/2840200.7312205.08199.502839,3640.07%
2021/05/275.2197.757195.86200.00-1.939,0700.00%
2021/05/2613.2197.3930196.90192.50-16.838,520-0.04%
2021/05/2526.1200.6025200.62199.501.137,8980.00%
2021/05/2456.1182.8944176.91190.0012.136,6430.03%
2021/05/2112.1172.5610.5173.76176.001.735,8380.00%
2021/05/2052172.7645.1174.39169.006.935,6350.02%
2021/05/1981171.84106.7173.07179.00-25.735,152-0.07% 大賣/
2021/05/1846158.5749159.60163.00-334,334-0.01%
2021/05/1748.2157.6151159.01148.50-2.834,113-0.01%
2021/05/1455.3173.1842170.53164.5013.233,8420.04%
2021/05/1312.2167.1815167.67171.00-2.832,760-0.01%
2021/05/1223156.4620159.53161.00331,9400.01%
2021/05/115.5168.2410168.20162.50-4.530,804-0.01%
2021/05/1020188.3817188.15180.50330,6230.01%
2021/05/0716181.8814.1181.11183.001.930,2250.01%
2021/05/0611173.4515175.57171.00-429,853-0.01%
2021/05/0514.5186.1711183.86172.503.529,3800.01%
2021/05/049177.677179.69191.50229,1110.01%
2021/05/037191.214186.00179.50328,5450.01%
2021/04/299.3199.5110201.00199.00-0.828,3950.00%
2021/04/2845206.7141202.20201.00428,5860.01%
2021/04/2714200.5410200.95195.50428,3530.01%
2021/04/2610197.309197.11196.50128,2200.00%
2021/04/238187.8115185.81193.50-728,108-0.02%
2021/04/228182.188182.45176.00028,4460.00%
2021/04/2122175.9919176.33179.00328,3870.01%
2021/04/2027.1195.4921197.67182.006.127,9000.02%
2021/04/1911.1203.052.1198.64198.508.927,2350.03%
2021/04/1638.1229.0847.2230.25220.50-9.127,122-0.03%
2021/04/1566210.1473205.45220.00-726,314-0.03%
2021/04/1447196.5740197.46200.00725,6790.03%
2021/04/1342209.2140211.48202.50224,9240.01%
2021/04/1222.2212.0432216.29202.50-9.824,342-0.04%
2021/04/0964232.4059236.90225.00523,9300.02%
2021/04/0833231.7622225.93236.501123,4640.05%
2021/04/0719215.8224.2217.22215.00-5.223,107-0.02%
2021/04/0632.1215.0543213.45218.50-10.922,891-0.05%
2021/04/0158190.9551190.60199.00722,6750.03%
2021/03/317183.1430178.67181.00-2322,011-0.10%
2021/03/3028181.1637171.81183.50-922,479-0.04%
2021/03/2911.2168.563171.83174.008.222,6430.04%
2021/03/2615155.677154.07158.50823,2260.03%
2021/03/258144.8810146.00144.50-223,434-0.01%
2021/03/2415148.8016153.13148.00-123,6080.00%
2021/03/2319144.7635147.57152.00-1623,801-0.07%
2021/03/2230153.7817.2150.99154.0012.824,1080.05%
2021/03/1936156.7432152.33159.00424,0410.02%
2021/03/1848149.8615148.03152.503323,9120.14%
2021/03/1763.2143.01119141.88139.00-55.823,843-0.23% 大賣/
2021/03/1616144.9454.6144.83148.50-38.622,616-0.17%
2021/03/15207131.72132.2129.12135.0074.821,9610.34% 大買/大賣/
2021/03/12150118.60136118.47123.001421,0160.07% 大買/大賣/
2021/03/1110107.9544107.65112.00-3419,953-0.17%
2021/03/1067102.7846105.79102.002119,6300.11%
2021/03/09297.25599.32100.00-319,296-0.02%
2021/03/08497.684101.2596.10019,3650.00%
2021/03/05498.48398.6099.20119,3970.01%
2021/03/043100.832101.75101.50119,4090.01%
2021/03/035103.002101.00101.00319,4270.02%
2021/03/0220105.9022105.07104.50-219,354-0.01%
2021/02/2610100.337102.3699.80319,0820.02%
2021/02/256105.836103.67101.00018,9500.00%
2021/02/2429.1111.4330111.42106.50-0.918,8320.00%
2021/02/2323110.6723111.11113.50018,6690.00%
2021/02/2251107.2858105.66109.00-718,470-0.04%
2021/02/199101.8910102.8099.70-118,188-0.01%
2021/02/181497.72897.6499.30617,8900.03%
2021/02/17493.501094.7094.80-617,744-0.03%
2021/02/05786.461087.5588.30-317,606-0.02%
2021/02/043084.452983.4583.10117,4910.01%
2021/02/033984.464884.2483.60-917,453-0.05%
2021/02/021782.072282.9081.90-517,654-0.03%
2021/02/011381.421182.4581.60217,7350.01%
2021/01/291585.861685.9884.00-117,492-0.01%
2021/01/281190.15990.6088.40217,2860.01%
2021/01/27890.91692.1790.80217,1750.01%
2021/01/26894.65693.5390.80217,2150.01%
2021/01/25797.661097.0295.60-316,996-0.02%
2021/01/221298.9815100.84101.00-317,006-0.02%
2021/01/21996.832396.9197.90-1416,945-0.08%
2021/01/201199.187111.1498.60416,8130.02%
2021/01/1933106.888109.63109.502516,8980.15%
2021/01/1844108.5724109.92108.502016,7820.12%
2021/01/1566110.4075.3109.11110.50-9.316,420-0.06%
2021/01/1410103.7015103.43106.00-515,638-0.03%
2021/01/131497.99596.8496.60915,3090.06%
2021/01/125.395.69295.4093.503.315,0660.02%
2021/01/113198.342897.4898.00314,8300.02%
2021/01/08592.305593.1992.90-5014,485-0.35%
2021/01/075190.771489.5591.903714,1610.26%
2021/01/061587.935590.8686.10-4013,867-0.29%
2021/01/054988.66289.6587.904713,6290.34%
2021/01/043293.863092.1090.70213,4230.01%
2020/12/3111695.8516297.2893.50-4613,225-0.35% 大買/大賣/
2020/12/303696.564294.5695.10-612,730-0.05%
2020/12/293796.956199.0895.50-2412,492-0.19%
2020/12/283798.659896.8499.00-6112,246-0.50%
2020/12/252589.921989.9291.50611,7910.05%
2020/12/247787.0713784.1887.50-6011,465-0.52% 大賣/
2020/12/2314583.13285.1085.0014310,7991.32% 大買/鉅額交易
2020/12/2225784.2424784.6577.501010,4420.10% 大買/大賣/
2020/12/2111277.4080.577.5080.8031.59,7250.32% 大買/
2020/12/181672.841372.9973.5039,4110.03%
2020/12/1700.00670.8272.20-69,180-0.07%
2020/12/165468.615368.0068.4018,9660.01%
2020/12/1500.001568.3567.70-158,530-0.18%
2020/12/14169.4000.0068.5018,4520.01%
2020/12/11668.93768.0368.70-18,405-0.01%
2020/12/10268.6500.0067.5028,2370.02%
2020/12/09267.30968.0669.90-78,013-0.09%
2020/12/083066.091665.1966.50147,8480.18%
2020/12/07262.35563.9865.10-37,784-0.04%
2020/12/041466.64866.9464.8067,7560.08%
2020/12/03166.60267.3567.40-17,653-0.01%
2020/12/021068.552167.9366.50-117,624-0.14%
2020/12/013365.882766.4765.7067,3420.08%
2020/11/308.565.04365.0066.605.57,1660.08%
2020/11/27361.50462.7062.50-16,971-0.01%
2020/11/261.562.50261.1561.90-0.56,865-0.01%
2020/11/251059.4910.759.6259.10-0.76,848-0.01%
2020/11/24260.50261.1060.9006,8050.00%
2020/11/2300.00160.7060.10-16,790-0.01%
2020/11/20259.10360.0359.80-16,750-0.01%
2020/11/19759.26458.9558.4036,6610.05%
2020/11/1800.00357.4057.20-36,590-0.05%
2020/11/17357.30157.9057.4026,6940.03%
2020/11/16356.432.857.3157.000.26,6700.00%
2020/11/13657.272056.9357.10-146,614-0.21%
2020/11/122556.281155.7855.00146,5150.21%
2020/11/11155.70256.0556.30-16,390-0.02%
2020/11/104056.383855.3356.3026,4370.03%
2020/11/091554.0114.753.3054.800.36,0220.00%
2020/11/06150.30150.7049.9005,7970.00%
2020/11/03551.00149.7549.7045,8140.07%
2020/11/02151.001.551.8352.00-0.55,817-0.01%
2020/10/304451.704452.6251.2005,8470.00%
2020/10/28250.106.150.5151.20-4.15,850-0.07%
2020/10/2700.0014.648.7848.40-14.65,502-0.27%
2020/10/2611.547.761547.2747.00-3.55,212-0.07%
2020/10/14133.4500.0033.5015,0380.02%
2020/10/1300.00832.9133.80-85,092-0.16%
2020/10/12133.30333.6332.60-25,098-0.04%
2020/10/0800.00234.0534.15-25,174-0.04%
2020/10/07134.0000.0034.0015,3380.02%
2020/10/0600.00133.7033.50-15,610-0.02%
2020/09/29132.55532.6032.30-46,154-0.06%
2020/09/25631.2000.0030.5566,8920.09%
2020/09/24132.50132.3532.0507,5140.00%
2020/09/22332.932133.2633.60-187,661-0.23%
2020/09/21333.734234.0733.40-397,659-0.51%
2020/09/1800.00433.3433.30-47,707-0.05%
2020/09/171033.25533.4233.2057,9200.06%
2020/09/162133.19733.2133.00148,1870.17%
2020/09/151533.131033.0533.0558,3080.06%
2020/09/1400.00532.8033.20-58,419-0.06%
2020/09/112532.5600.0032.45258,4680.30%
2020/09/101033.2000.0032.65108,5040.12%
2020/09/09132.25131.8032.2008,5410.00%
2020/09/08132.6000.0032.2018,7540.01%
2020/09/04332.1000.0032.3539,1420.03%
2020/09/031233.1700.0032.90129,1780.13%
2020/09/0100.00132.7532.55-19,341-0.01%
2020/08/31533.5700.0033.0559,5200.05%
2020/08/2800.00232.1032.70-29,623-0.02%
2020/08/27132.20432.2832.10-39,829-0.03%
2020/08/25733.3900.0033.2579,8110.07%
2020/08/21233.68133.4533.4519,8580.01%
2020/08/20533.14232.9532.9539,8640.03%
2020/08/1900.000.135.9535.95-0.19,7530.00%
2020/08/1800.002037.5337.05-209,735-0.21%
2020/08/17536.25336.4537.3029,7090.02%
2020/08/14336.4200.0036.4039,8160.03%
2020/08/133137.242537.7636.8569,8910.06%
2020/08/121038.10138.2037.9599,9900.09%
2020/08/11336.1500.0035.8539,9290.03%
2020/08/10637.28437.1437.00210,1130.02%
2020/08/07337.58337.7037.90010,3640.00%
2020/08/06539.1000.0037.50511,1290.04%
2020/08/052.138.28138.2038.451.111,2610.01%
2020/08/0400.00137.6036.95-111,444-0.01%
2020/07/31436.9000.0036.85412,4860.03%
2020/07/30136.2000.0036.70112,9430.01%
2020/07/2900.00135.7035.75-113,194-0.01%
2020/07/28136.95636.3835.55-513,258-0.04%
2020/07/27237.38237.1336.70013,2680.00%
2020/07/24437.16337.4836.00113,3560.01%
2020/07/23237.63337.4238.00-113,411-0.01%
2020/07/22136.40236.5036.20-113,559-0.01%
2020/07/211036.10636.2836.20413,6990.03%
2020/07/20135.85135.3035.85013,8050.00%
2020/07/1600.00336.8736.30-313,969-0.02%
2020/07/15537.56337.4236.85214,0730.01%
2020/07/14337.8800.0037.60314,0350.02%
2020/07/13338.001938.1138.35-1613,921-0.11%
2020/07/10436.65236.5036.50213,9100.01%
2020/07/09136.9500.0037.20113,8650.01%
2020/07/08137.7000.0037.60113,7820.01%
2020/07/07137.20336.8237.05-213,740-0.01%
2020/07/062638.1939.537.8738.05-13.513,518-0.10%
2020/07/034635.736735.3036.95-2113,152-0.16%
2020/06/30132.2000.0032.20112,5210.01%
2020/06/29232.2000.0032.10212,5860.02%
2020/06/242433.392434.4233.40012,5490.00%
2020/06/231133.972633.7534.10-1512,422-0.12%
2020/06/22133.15132.9532.65012,2370.00%
2020/06/1900.00132.7532.75-112,203-0.01%
2020/06/1800.007.432.6632.40-7.412,136-0.06%
2020/06/17132.15132.2532.15012,0970.00%
2020/06/16232.2500.0032.15212,1310.02%
2020/06/15433.23333.0832.30112,1220.01%
2020/06/12331.48432.3832.65-112,011-0.01%
2020/06/11833.34432.8631.65412,0060.03%
2020/06/10232.45232.7832.45011,8760.00%
2020/06/09132.40232.4032.45-112,063-0.01%
2020/06/08432.30132.2532.25312,3090.02%
2020/06/05132.65232.9032.65-112,621-0.01%
2020/06/042432.2900.0032.302412,8780.19%
2020/06/03232.18431.9932.20-212,993-0.02%
2020/05/29230.18130.3530.35113,3090.01%
2020/05/28130.601131.2430.15-1013,487-0.07%
2020/05/2600.00631.0630.75-613,571-0.04%
2020/05/25130.9500.0030.85113,6510.01%
2020/05/22331.371931.8131.10-1613,957-0.11%
2020/05/211932.91232.5032.301713,9610.12%
2020/05/2000.00231.7532.00-213,923-0.01%
2020/05/1900.003131.2431.85-3113,972-0.22%
2020/05/18430.4600.0030.00413,8850.03%
2020/05/153431.36231.4531.203214,2150.23%
2020/05/14731.14531.3831.15214,5520.01%
2020/05/134030.812731.9631.601314,4570.09%
2020/05/12131.901031.6132.10-913,689-0.07%
2020/05/111532.126932.4331.95-5413,404-0.40%
2020/05/082835.59236.1035.502613,0500.20%
2020/05/079336.463336.6236.506012,6510.47%
2020/05/062834.642435.9135.00411,9770.03%
2020/05/05233.65334.1233.70-111,439-0.01%
2020/05/04131.80332.6032.85-211,179-0.02%
2020/04/30731.93132.2032.20611,1160.05%
2020/04/29132.20632.1332.05-511,001-0.05%
2020/04/281131.85831.9331.45310,8870.03%
2020/04/271032.45433.9933.15610,6290.06%
2020/04/24132.10231.7832.20-110,392-0.01%
2020/04/23130.45930.9630.90-810,362-0.08%
2020/04/221529.411629.9130.15-110,319-0.01%
2020/04/21530.97531.7430.15010,2120.00%
2020/04/201231.88431.8431.70810,1040.08%
2020/04/1700.00534.1433.45-510,046-0.05%
2020/04/16333.701133.2134.05-810,117-0.08%
2020/04/15432.86734.0033.00-310,158-0.03%
2020/04/14232.902733.2433.40-259,868-0.25%
2020/04/13331.97432.0531.90-19,705-0.01%
2020/04/101031.69231.3531.3589,6330.08%
2020/04/0900.00330.8731.40-39,501-0.03%
2020/04/0800.00130.9530.75-19,417-0.01%
2020/04/07529.8000.0030.0059,3090.05%
2020/03/31128.60329.0728.30-29,101-0.02%
2020/03/2700.00427.1527.10-48,949-0.04%
2020/03/251.326.93126.9526.700.38,9420.00%
2020/03/2400.00426.6026.30-48,869-0.05%
2020/03/23125.75125.7525.6508,8370.00%
2020/03/20626.55526.0526.6518,8730.01%
2020/03/19525.62424.8525.1018,8130.01%
2020/03/18526.43927.7427.10-48,750-0.05%
2020/03/16327.25127.3526.3028,6550.02%
2020/03/131226.5319626.1626.65-1848,542-2.15% 大賣/鉅額交易
2020/03/1221529.13130.5028.952148,3082.58% 大買/鉅額交易
2020/03/11832.071932.5132.15-118,032-0.14%
2020/03/101031.45931.8431.1517,6690.01%
2020/03/091931.79531.5530.50147,2720.19%
2020/03/06932.871832.7333.05-97,047-0.13%
2020/03/05431.25630.7931.00-26,669-0.03%
2020/03/04630.28330.6530.6536,6570.05%
2020/03/03230.90231.1531.0506,6660.00%
2020/02/27330.33130.4030.4026,5190.03%
2020/02/26529.85730.0530.15-26,680-0.03%
2020/02/25429.44328.6029.3516,7690.01%
2020/02/24231.0000.0031.7026,4800.03%
2020/02/2100.00231.3531.55-26,512-0.03%
2020/02/20431.20431.7931.3006,5460.00%
2020/02/191631.731231.8531.8046,4460.06%
2020/02/18331.42231.4331.6016,3420.02%
2020/02/17730.521830.5031.20-116,005-0.18%
2020/02/14328.10927.9728.40-65,467-0.11%
2020/02/13325.951226.2926.30-95,214-0.17%
2020/02/121225.13325.6026.0595,1710.17%
2020/02/10524.4600.0024.3055,3570.09%
2020/02/0700.00124.8024.80-15,375-0.02%
2020/02/0600.00225.5525.55-25,398-0.04%
2020/02/0400.00125.5526.20-15,467-0.02%
2020/02/0300.00125.1025.15-15,465-0.02%
2020/01/311025.5000.0025.50105,4670.18%
2020/01/301024.751226.0325.75-25,524-0.04%
2020/01/20227.451127.5127.50-95,616-0.16%
2020/01/17827.23927.0927.55-15,571-0.02%
2020/01/16626.531526.4126.70-95,429-0.17%
2020/01/15625.95925.8026.00-35,297-0.06%
2020/01/1400.00225.5025.65-25,214-0.04%
2020/01/13625.63425.2425.4025,1690.04%
2020/01/1000.00925.4725.60-95,054-0.18%
2020/01/09124.45524.5324.85-44,879-0.08%
2020/01/0800.00122.7522.90-14,753-0.02%
2020/01/0700.00222.5522.65-24,783-0.04%
2020/01/0300.00124.1023.75-14,703-0.02%
2020/01/02124.104024.0924.00-394,685-0.83%
2019/12/3100.005523.9323.80-554,664-1.18%
2019/12/3000.001623.8523.75-164,636-0.35%
2019/12/27923.731323.7223.70-44,633-0.09%
2019/12/26423.601823.6223.65-144,622-0.30%
2019/12/2500.00123.4023.50-14,604-0.02%
2019/12/24823.631023.5223.40-24,607-0.04%
2019/12/2313823.621123.6323.401274,5822.77% 大買/鉅額交易
2019/12/20124.40124.4024.1504,4970.00%
2019/12/18224.701224.8024.75-104,409-0.23%
2019/12/13524.9100.0024.7054,3250.12%
2019/12/12225.35225.1825.2504,3000.00%
2019/12/10426.0000.0026.0044,1300.10%
2019/12/06625.6300.0025.5064,0590.15%
2019/12/05625.97325.8525.7534,0150.07%
2019/12/04726.41226.2026.2553,9480.13%
2019/12/03526.20526.4526.5003,9030.00%
2019/12/02225.8000.0025.8023,8030.05%
2019/11/2900.00426.4826.20-43,779-0.11%
2019/11/27525.30825.8326.10-33,641-0.08%
2019/11/2600.00525.6025.70-53,573-0.14%
2019/11/251525.82726.0425.8083,5210.23%
2019/11/221425.411725.3825.50-33,237-0.09%
2019/11/21224.801024.8825.00-83,016-0.27%
2019/11/2000.00524.8024.75-52,943-0.17%
2019/11/191724.871124.7623.8562,8290.21%
2019/11/18124.50324.8024.80-22,650-0.08%
2019/11/14123.45123.5523.5502,5340.00%
2019/11/11224.38224.3524.1502,3590.00%
2019/11/08124.40124.6024.9002,3050.00%
2019/11/07324.57524.5425.00-22,208-0.09%
2019/11/06624.40824.1124.05-22,100-0.10%
2019/11/05124.0000.0024.0012,0550.05%
2019/11/041524.62824.1124.0072,0080.35%
2019/11/01324.0700.0024.1031,9060.16%
2019/10/3000.002723.7823.90-271,832-1.47%
2019/10/29724.22424.1623.4031,7860.17%
2019/10/282224.68524.1024.90171,6481.03%
2019/10/25323.0500.0022.9531,4600.21%
2019/10/2300.00222.5522.55-21,503-0.13%
2019/10/2200.001122.7322.60-111,511-0.73%
2019/10/18522.4500.0022.3051,5050.33%
2019/10/1600.00222.3522.35-21,524-0.13%
2019/10/15222.3500.0022.2021,5180.13%
2019/10/07121.8000.0021.6011,5180.07%
2019/10/02221.2500.0021.3021,5610.13%
2019/10/01221.2500.0021.2521,5700.13%
2019/09/26421.6500.0021.6541,5750.25%
2019/09/19121.6000.0021.7011,5790.06%
2019/09/11322.7500.0022.7531,5990.19%
2019/09/10422.95123.0022.9031,6070.19%
2019/09/0200.00323.6523.75-31,629-0.18%
2019/08/2300.00222.8322.45-21,615-0.12%
2019/08/2200.00122.8022.50-11,620-0.06%
2019/08/2100.00122.7022.75-11,628-0.06%
2019/08/2000.001022.2522.25-101,643-0.61%
2019/08/19322.4800.0022.4031,6640.18%
2019/08/1400.00222.3522.00-21,813-0.11%
2019/08/06220.8800.0021.0521,9050.10%
2019/08/011122.991022.9022.9012,0200.05%
2019/07/30222.8000.0022.9522,0820.10%
2019/07/29223.2500.0022.8022,0950.10%
2019/07/26124.0000.0023.6012,0560.05%
2019/07/25523.70223.8023.9532,0470.15%
2019/07/191022.701222.6322.65-22,388-0.08%
2019/07/121023.8800.0023.85102,8680.35%
2019/06/240.323.3000.0023.450.33,6650.01%
2019/06/2000.00423.2523.30-43,805-0.11%
2019/06/19422.8500.0022.8044,0800.10%
2019/06/18123.00122.8022.6004,1510.00%
2019/06/1200.00322.6022.50-34,912-0.06%
2019/06/1000.000.421.6021.60-0.44,884-0.01%
2019/05/31121.4500.0021.4014,8810.02%
2019/05/291020.002020.1720.30-104,876-0.21%
2019/05/281720.171020.1520.3074,9670.14%
2019/05/271021.00520.3320.3055,0230.10%
2019/05/24920.85920.8220.9505,0670.00%
2019/05/2200.00120.6020.55-14,973-0.02%
2019/05/213619.953119.8520.6054,9720.10%
2019/05/201121.601020.9020.6514,9020.02%
2019/05/171521.971021.5521.6054,9920.10%
2019/05/161122.611022.4622.4515,0760.02%
2019/05/15422.5100.0022.4045,0520.08%
2019/05/03425.05525.1025.05-14,991-0.02%
2019/05/02524.8400.0024.8555,0020.10%
2019/04/29226.0000.0024.9524,9950.04%
2019/04/26226.15526.5026.50-34,899-0.06%
2019/04/25525.9200.0026.4054,7130.11%
2019/04/23326.60326.5526.2004,7950.00%
2019/04/22525.95726.1426.50-24,687-0.04%
2019/04/19224.73124.7024.8014,5290.02%
2019/04/181024.701023.9024.0004,5870.00%
2019/04/17425.03124.9524.6534,5580.07%
2019/04/161124.951524.7024.60-44,542-0.09%
2019/04/1500.00525.5725.30-54,502-0.11%
2019/04/1200.00525.4825.40-54,497-0.11%
2019/04/1100.00625.4225.60-64,521-0.13%
2019/04/103126.52226.4526.35294,4740.65%
2019/04/08425.38425.8525.4504,2190.00%
2019/04/031525.231525.0525.0504,2270.00%
2019/03/2900.00125.1524.80-14,284-0.02%
2019/03/271125.481025.2525.2014,4720.02%
2019/03/2600.001426.5925.80-144,726-0.30%
2019/03/251025.9500.0026.00104,8150.21%
2019/03/22726.71926.6026.50-24,912-0.04%
2019/03/21225.5500.0025.0524,9490.04%
2019/03/20225.50725.8425.10-54,913-0.10%
2019/03/192224.8225.224.8025.25-3.24,776-0.07%
2019/03/1800.002.324.5124.60-2.34,557-0.05%
2019/03/07121.80122.4021.8004,6140.00%
2019/03/05322.5500.0022.3534,6440.06%
2019/03/0400.00622.1522.10-64,609-0.13%
2019/02/26222.254122.6022.60-394,487-0.87%
2019/02/2100.00321.5521.65-34,364-0.07%
2019/02/19321.5500.0021.5034,3570.07%
2019/02/18221.40221.3321.6504,3490.00%
2019/02/15521.31121.3021.2544,2460.09%
2019/02/1400.00223.5823.60-24,145-0.05%
2019/02/12223.2800.0023.2024,0880.05%
2019/02/1100.00523.2423.20-54,110-0.12%
2019/01/30223.10623.0322.65-44,084-0.10%
2019/01/2900.002122.8922.90-214,035-0.52%
2019/01/28722.79122.8522.9064,0250.15%
2019/01/2410.322.421022.2622.100.34,0060.01%
2019/01/2300.00122.2522.30-14,006-0.02%
2019/01/2100.002222.0521.90-223,978-0.55%
2019/01/18122.05721.7522.05-63,976-0.15%
2019/01/171021.85221.9521.8583,9970.20%
2019/01/16121.75121.8521.7004,0090.00%
2019/01/156621.8500.0021.70663,9671.66%
2019/01/14223.0000.0022.3023,8340.05%
2019/01/11622.83223.1022.7043,7930.11%
2019/01/101822.64122.9522.90173,7350.46%
2019/01/0900.00824.3924.30-83,626-0.22%
2019/01/07124.3000.0024.1013,5650.03%
2019/01/04224.23124.3024.0513,5410.03%
2019/01/032225.27324.9824.80193,5350.54%
2019/01/02226.03126.1025.9013,4780.03%
2018/12/2800.00126.4526.75-13,437-0.03%
2018/12/27126.7000.0026.3513,4340.03%
2018/12/25127.85227.3527.35-13,315-0.03%
2018/12/24129.15128.7528.4503,2680.00%
2018/12/22128.10127.8028.2503,1740.00%
2018/12/2100.00827.9428.25-83,155-0.25%
2018/12/20129.441828.5227.85-173,073-0.55%
2018/12/191329.461129.3029.3022,8770.07%
2018/12/181628.63328.9028.25132,5550.51%
2018/12/17128.10528.3028.10-42,408-0.17%
2018/12/141028.011128.6529.00-12,227-0.04%
2018/12/12126.2000.0026.0011,8350.05%
2018/12/11125.25325.5825.75-21,795-0.11%
2018/12/10225.08125.2024.8511,7720.06%
2018/12/07927.07327.4227.4561,6730.36%
2018/12/06126.1500.0025.5511,5680.06%
2018/12/0300.00626.4726.85-61,576-0.38%
2018/11/3000.00225.6525.65-21,510-0.13%
2018/11/29224.9000.0024.9021,4700.14%
2018/11/2000.00124.7524.50-11,562-0.06%
2018/11/19125.4000.0024.9011,6090.06%
2018/10/3000.00222.6522.50-21,639-0.12%
2018/10/2500.00523.2023.25-51,618-0.31%
2018/10/2400.00123.1023.35-11,583-0.06%
2018/10/11521.1000.0021.1051,5560.32%
2018/10/01125.051025.1625.10-91,615-0.56%
2018/09/2800.00125.4525.45-11,625-0.06%
2018/09/2700.001124.7524.95-111,622-0.68%
2018/09/21124.4000.0024.4011,7100.06%
2018/09/20524.5000.0025.0551,6840.30%
2018/09/171525.1500.0025.00151,6910.89%
2018/09/140.325.20125.3525.25-0.71,704-0.04%
2018/09/12124.7000.0024.7011,7290.06%
2018/09/1100.001125.2025.25-111,734-0.63%
2018/09/101024.80124.8524.8591,7410.52%
2018/09/07224.4800.0024.1021,7350.12%
2018/09/0600.00526.4526.25-51,668-0.30%
2018/09/05527.043027.2026.75-251,698-1.47%
2018/08/2900.00426.2026.35-41,819-0.22%
2018/08/2700.00825.9426.10-81,825-0.44%
2018/08/241025.502925.5825.30-191,805-1.05%
2018/08/1700.00124.9524.50-11,787-0.06%
2018/08/14223.3500.0022.9021,7220.12%
2018/07/3100.00525.1525.10-51,693-0.30%
2018/07/11225.5000.0025.0022,2010.09%
2018/07/10226.1000.0026.2022,1790.09%
2018/07/090.226.4000.0026.400.22,2330.01%
2018/07/06126.4500.0026.4512,3100.04%
2018/07/04126.9000.0026.9012,5980.04%
2018/07/03227.53427.5927.35-22,807-0.07%
2018/07/02127.05327.1027.15-22,785-0.07%
2018/06/2900.00126.6526.60-12,918-0.03%
2018/06/26326.0500.0026.0533,2140.09%
2018/06/25126.7000.0026.7013,2150.03%
2018/06/222.327.95227.5527.550.33,2390.01%
2018/06/2100.00128.2528.25-13,241-0.03%
2018/06/19127.9000.0027.9013,3720.03%
2018/06/15128.30128.9028.3003,3890.00%
2018/06/13328.5500.0028.2533,3330.09%
2018/06/12128.6500.0028.8013,3080.03%
2018/06/11229.35529.4529.00-33,312-0.09%
2018/06/08128.601.329.1529.00-0.33,360-0.01%
2018/06/0600.00428.1528.55-43,365-0.12%
2018/06/05127.35227.4827.05-13,392-0.03%
2018/06/04127.3500.0027.2513,4630.03%
2018/06/0100.00127.4027.50-13,592-0.03%
2018/05/3000.00126.2526.25-13,556-0.03%
2018/05/25526.8500.0026.9553,5520.14%
2018/05/2200.00127.1527.15-13,583-0.03%
2018/05/17126.6500.0026.7513,6980.03%
2018/05/160.326.5500.0026.600.33,7050.01%
2018/05/1400.00325.9025.90-33,817-0.08%
2018/05/1100.00226.3026.00-23,829-0.05%
2018/05/10226.3000.0026.3023,8290.05%
2018/05/09125.9000.0025.8513,8230.03%
2018/04/26427.65229.0027.4023,7960.05%
2018/04/25727.61128.0528.0563,7700.16%
2018/04/24227.7000.0027.5523,7740.05%
2018/04/23328.4300.0028.6533,7660.08%
2018/04/203.328.88628.7628.55-2.83,777-0.07%
2018/04/19228.1000.0028.0523,7340.05%
2018/04/17228.2800.0028.1523,6430.05%
2018/04/1600.00130.3530.35-13,572-0.03%
2018/04/13230.7300.0030.8023,6130.06%
2018/04/12231.2000.0030.9023,6450.05%
2018/04/110.230.2500.0030.400.23,8700.01%
2018/04/101032.353232.0230.90-223,913-0.56%
2018/04/092232.91232.7032.80203,7880.53%
2018/03/3000.00131.1031.85-13,369-0.03%
2018/03/29130.5500.0030.5513,2300.03%
2018/03/2200.00631.8031.60-63,690-0.16%
2018/03/141031.0300.0030.80103,7890.26%
2018/03/1300.00131.1531.30-13,722-0.03%
2018/03/0900.00130.9031.00-13,693-0.03%
2018/03/08230.25230.2530.3503,6090.00%
2018/03/0700.00729.4430.10-73,560-0.20%
2018/03/06127.55528.0027.55-43,476-0.12%
2018/03/0200.00128.4028.25-13,619-0.03%
2018/03/01127.9500.0027.9513,6440.03%
2018/02/2700.00328.1028.20-33,700-0.08%
2018/02/1200.00625.5525.50-63,980-0.15%
2018/02/0700.00228.3028.20-24,026-0.05%
2018/02/06127.5000.0027.4014,0800.02%
2018/02/05129.8500.0030.3014,1010.02%
2018/01/2500.00531.2030.75-54,571-0.11%
2018/01/22331.6700.0031.2034,7780.06%
2018/01/1800.00131.1531.00-14,819-0.02%
2018/01/17130.7500.0030.7514,8320.02%
2018/01/1500.00131.2031.25-14,839-0.02%
2018/01/1200.00130.7530.35-14,873-0.02%
2018/01/11130.0000.0030.0014,8950.02%
2018/01/1000.00530.8530.75-54,931-0.10%
2018/01/08631.93332.8031.6034,9480.06%
2018/01/051133.68933.7633.2024,8980.04%
2018/01/04531.67132.2532.7044,6750.09%
2018/01/0300.00131.7031.70-14,688-0.02%
2018/01/02331.25131.2531.2524,6240.04%
敦泰法說會/第4季表現有機會優於上季 積極耕耘AMOLED面板相關應用UDN聯合新聞網-20天前
〈敦泰法說〉迎春節備貨潮 Q4營收估小增Anue鉅亨-20天前
敦泰 相關文章