禾瑞亞 (3556)-元富-桃園券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
53.6
漲跌
▲0.4
漲幅
+0.75%
成交量
81張
產業
上櫃半導體類股▼0.18%
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	52.80	0	0.00	52.70	3	96	3.11%
2024/06/11	5	53.00	3	53.67	52.90	2	97	2.05%
2024/05/30	2	53.40	0	0.00	53.20	2	128	1.55%
2024/05/24	1	51.70	0	0.00	52.00	1	156	0.64%
2024/05/23	1	52.00	0	0.00	51.70	1	156	0.64%
2024/03/22	0	52.20	0	0.00	51.80	0	154	0.00%
2024/03/20	0	53.30	0	0.00	52.20	0	152	0.00%
2024/03/05	0	0.00	3	55.40	55.40	-3	160	-1.86%
2024/02/29	0	0.00	2	59.60	58.90	-2	134	-1.48%
2023/12/29	0	0.00	1	61.70	61.70	-1	98	-1.01%
2023/12/08	0	0.00	1	63.30	62.60	-1	88	-1.13%
2023/12/07	0	0.00	1	63.00	62.30	-1	83	-1.19%
2023/12/06	0	0.00	2	62.45	62.70	-2	76	-2.61%
2023/11/22	0	0.00	0	60.00	59.90	0	63	-0.07%
2023/11/15	0	0.00	3	58.90	58.90	-3	59	-5.01%
2023/08/24	0	0.00	1	60.00	60.00	-1	133	-0.75%
2023/08/09	0	0.00	1	61.50	61.30	-1	144	-0.69%
2023/07/28	1	61.50	0	0.00	61.60	1	146	0.68%
2023/07/18	0	0.00	1	63.30	62.40	-1	148	-0.67%
2023/07/17	0	0.00	1	62.40	62.60	-1	150	-0.67%
2023/07/10	1	60.80	0	0.00	60.70	1	148	0.67%
2023/07/06	1	62.80	0	0.00	62.30	1	146	0.68%
2023/07/05	5	67.36	0	0.00	67.20	5	144	3.47%
2023/06/21	0	0.00	2	68.00	67.90	-2	136	-1.47%
2023/06/15	2	67.50	0	0.00	67.90	2	136	1.47%
2023/06/14	0	0.00	2	67.60	67.30	-2	136	-1.47%
2023/06/01	2	67.20	0	0.00	67.40	2	143	1.39%
2023/05/29	0	0.00	0	66.30	66.70	0	144	0.00%
2023/05/11	1	63.30	1	64.10	63.20	0	150	0.00%
2023/05/10	1	64.00	0	0.00	64.10	1	152	0.66%
2023/04/20	1	66.30	0	0.00	65.50	1	148	0.67%
2023/04/17	0	0.00	1.1	67.10	67.80	-1.1	142	-0.76%
2023/03/14	0	62.20	0	0.00	61.70	0	115	0.00%
2023/03/10	1	62.70	0	0.00	62.70	1	112	0.89%
2023/03/06	1	63.50	0	0.00	63.00	1	107	0.94%
2023/02/21	1	61.70	0	0.00	62.10	1	95	1.04%
2023/02/14	0	58.90	0	0.00	58.60	0	89	0.00%
2023/01/03	0	55.70	0	0.00	55.00	0	102	0.00%
2022/12/26	0	0.00	0.3	56.00	55.90	-0.3	108	-0.24%
2022/12/20	0	0.00	1	55.80	55.30	-1	115	-0.86%
2022/12/01	1	58.20	0	0.00	58.10	1	114	0.87%
2022/11/21	0	0.00	0.1	55.60	55.30	-0.1	118	-0.08%
2022/10/20	1	49.55	0	0.00	49.70	1	133	0.75%
2022/10/17	0.3	50.40	0	0.00	51.20	0.3	138	0.22%
2022/10/14	0	0.00	0.9	50.40	50.20	-0.9	138	-0.65%
2022/10/13	1.1	50.00	0	0.00	49.00	1.1	142	0.77%
2022/10/05	1	53.80	0	0.00	53.50	1	137	0.73%
2022/09/12	1	59.60	0	0.00	59.60	1	188	0.53%
2022/07/28	1	61.50	0	0.00	61.60	1	262	0.38%
2022/07/27	2	68.00	0	0.00	68.20	2	271	0.74%
2022/07/26	1	67.80	0	0.00	67.90	1	267	0.37%
2022/07/20	1	67.00	0	0.00	66.50	1	275	0.36%
2022/07/18	1	65.00	0	0.00	65.20	1	283	0.35%
2022/07/04	2	66.00	0	0.00	65.50	2	322	0.62%
2022/06/17	1	73.70	0	0.00	73.70	1	407	0.25%
2022/06/13	1	77.50	0	0.00	76.70	1	425	0.23%
2022/06/09	0	0.00	5	79.30	79.20	-5	437	-1.14%
2022/06/01	0	0.00	1	79.80	79.90	-1	531	-0.19%
2022/05/16	1	76.70	0	0.00	76.70	1	816	0.12%
2022/05/10	1	75.00	1	77.20	77.60	0	1,303	0.00%
2022/05/06	0	0.00	3	76.30	76.80	-3	1,311	-0.23%
2022/05/05	10	79.90	0	0.00	78.30	10	1,311	0.76%
2022/04/27	1	73.00	0	0.00	73.90	1	1,306	0.08%
2022/04/15	0	0.00	2	78.05	78.00	-2	1,336	-0.15%
2022/04/11	2	79.10	0	0.00	79.10	2	1,355	0.15%
2022/04/08	1	82.10	1	83.40	82.10	0	1,338	0.00%
2022/04/06	1	83.60	0	0.00	83.30	1	1,314	0.08%
2022/03/23	0	0.00	1	83.70	83.20	-1	1,291	-0.08%
2022/03/17	1	81.00	0	0.00	81.00	1	1,267	0.08%
2022/03/15	1	80.00	0	0.00	79.20	1	1,266	0.08%
2022/03/10	1	82.90	0	0.00	81.90	1	1,258	0.08%
2022/03/09	0	0.00	1	81.10	81.60	-1	1,249	-0.08%
2022/03/08	1	80.50	0	0.00	79.40	1	1,248	0.08%
2022/03/07	1	79.80	0	0.00	78.60	1	1,222	0.08%
2022/03/03	0	0.00	2	84.85	85.80	-2	1,205	-0.17%
2022/03/01	0	0.00	1	83.20	83.20	-1	1,199	-0.08%
2022/02/23	1	84.20	1	84.40	84.20	0	1,194	0.00%
2022/02/22	1	85.60	0	0.00	83.80	1	1,199	0.08%
2022/02/21	2	84.75	1	85.70	86.50	1	1,182	0.08%
2022/02/18	1	85.20	0	0.00	85.20	1	1,180	0.08%
2022/02/17	0	0.00	1	85.30	84.70	-1	1,207	-0.08%
2022/02/14	0	0.00	1	88.70	85.80	-1	1,110	-0.09%
2022/02/11	1	86.80	2	86.05	88.00	-1	1,001	-0.10%
2022/02/10	0	0.00	5	84.54	84.80	-5	790	-0.63%
2022/01/21	1	74.50	0	0.00	73.60	1	861	0.12%
2022/01/20	1	75.30	0	0.00	75.80	1	864	0.12%
2022/01/19	0	0.00	5	76.40	76.10	-5	881	-0.57%
2022/01/07	0	0.00	1	77.10	76.20	-1	915	-0.11%
2022/01/06	4	74.20	0	0.00	76.00	4	896	0.45%
2022/01/05	1	74.50	0	0.00	74.70	1	903	0.11%
2021/12/29	0	0.00	1	75.30	75.30	-1	945	-0.11%
2021/12/24	0	0.00	3	75.90	76.00	-3	990	-0.30%
2021/12/15	0	0.00	2	73.70	74.10	-2	1,072	-0.19%
2021/12/14	0	0.00	2	72.75	72.90	-2	1,082	-0.18%
2021/12/10	1	74.00	0	0.00	74.00	1	1,094	0.09%
2021/12/07	2	75.80	0	0.00	75.60	2	1,153	0.17%
2021/12/02	1	75.80	0	0.00	75.30	1	1,393	0.07%
2021/11/29	2	74.30	2	75.10	75.00	0	1,878	0.00%
2021/11/23	1	79.00	1	77.50	77.30	0	1,920	0.00%
2021/11/17	0	0.00	1	80.30	80.80	-1	2,053	-0.05%
2021/11/16	7	80.94	1	78.80	79.80	6	2,089	0.29%
2021/11/15	1	82.50	0	0.00	83.00	1	2,075	0.05%
2021/11/11	0	0.00	6	76.80	77.10	-6	2,123	-0.28%
2021/11/09	1	73.90	0	0.00	73.30	1	2,204	0.05%
2021/11/08	3	72.53	0	0.00	72.40	3	2,266	0.13%
2021/11/04	1	78.90	1	77.80	77.80	0	2,428	0.00%
2021/11/02	0	0.00	1	78.70	75.10	-1	2,556	-0.04%
2021/11/01	0	0.00	5	78.60	79.10	-5	2,576	-0.19%
2021/10/29	0	0.00	6	76.60	76.10	-6	2,664	-0.23%
2021/10/22	6	75.63	0	0.00	77.00	6	3,384	0.18%
2021/10/14	0	0.00	0.1	71.70	71.10	-0.1	4,431	0.00%
2021/10/08	1	73.50	0	0.00	72.80	1	4,604	0.02%
2021/10/05	0	0.00	2.2	73.72	73.60	-2.2	4,693	-0.05%
2021/10/04	0	0.00	4	72.00	70.10	-4	4,704	-0.09%
2021/10/01	0	0.00	10	73.90	73.80	-10	4,754	-0.21%
2021/09/30	1	78.00	0	0.00	77.80	1	4,867	0.02%
2021/09/28	11	81.72	1	80.70	81.20	10	4,861	0.21%
2021/09/14	1	78.00	1	76.90	76.50	0	4,804	0.00%
2021/09/13	1	77.00	0	0.00	77.50	1	4,794	0.02%
2021/09/09	1	78.30	1	78.60	78.80	0	4,749	0.00%
2021/09/08	3	77.03	5	76.10	76.80	-2	4,717	-0.04%
2021/09/07	5.1	81.66	0	0.00	81.10	5.1	4,637	0.11%
2021/09/06	15	90.82	10	89.97	89.90	5	4,510	0.11%
2021/09/03	27	96.39	6	98.48	95.30	21	4,453	0.47%
2021/09/02	0	0.00	4	95.15	97.30	-4	4,179	-0.10%
2021/08/27	1	84.30	0	0.00	84.50	1	4,012	0.02%
2021/08/26	3	88.87	0	0.00	85.10	3	3,992	0.08%
2021/08/25	2	92.60	0	0.00	93.30	2	3,936	0.05%
2021/08/24	0	0.00	1.1	95.60	91.10	-1.1	3,899	-0.03%
2021/08/23	2	93.70	2	95.00	94.60	0	3,854	0.00%
2021/08/19	1.1	91.55	0	0.00	88.60	1.1	3,758	0.03%
2021/08/18	1	93.70	0	0.00	93.50	1	3,719	0.03%
2021/08/17	1	90.00	0	0.00	89.30	1	3,660	0.03%
2021/08/16	0	0.00	1	93.00	93.90	-1	3,612	-0.03%
2021/08/11	6	90.52	5	90.38	89.50	1	3,429	0.03%
2021/08/10	1	99.00	0	0.00	99.20	1	3,276	0.03%
2021/08/09	2	99.15	0	0.00	101.00	2	3,239	0.06%
2021/08/06	1	105.00	0	0.00	102.00	1	3,166	0.03%
2021/08/04	6	107.92	5	109.50	110.00	1	3,080	0.03%
2021/08/03	6	114.50	6	112.50	112.00	0	2,992	0.00%
2021/08/02	45	111.81	42	114.71	114.50	3	2,919	0.10%
2021/07/30	18.1	115.25	25	114.98	113.50	-6.9	2,736	-0.25%
2021/07/29	2	106.00	4	105.75	108.50	-2	2,481	-0.08%
2021/07/28	11	99.85	10	98.00	98.80	1	2,365	0.04%
2021/07/27	7	110.00	7	112.36	104.00	0	2,262	0.00%
2021/07/26	0	0.00	8	106.31	110.50	-8	2,051	-0.39%
2021/07/23	0	0.00	16	101.90	100.50	-16	1,978	-0.81%
2021/07/22	27	99.64	3	101.33	102.00	24	1,871	1.28%
2021/07/21	0	0.00	1	96.00	99.70	-1	1,649	-0.06%
2021/07/20	9	90.50	10	90.75	90.70	-1	1,512	-0.07%
2021/07/19	1	87.30	4	86.15	87.30	-3	1,252	-0.24%
2021/07/16	1	79.20	1	79.20	79.40	0	1,144	0.00%
2021/07/15	1	76.00	0	0.00	76.70	1	1,110	0.09%
2021/07/14	1	75.40	0	0.00	74.50	1	1,102	0.09%
2021/07/13	2	77.65	0	0.00	74.80	2	1,109	0.18%
2021/07/12	2	76.35	0	0.00	77.20	2	1,068	0.19%
2021/07/07	4	73.38	16	73.68	74.30	-12	1,224	-0.98%
2021/07/06	0	0.00	2	69.35	67.90	-2	1,186	-0.17%
2021/07/05	10	68.36	0	0.00	68.80	10	1,296	0.77%
2021/06/30	2	66.45	0	0.00	66.00	2	1,324	0.15%
2021/06/28	1	67.60	0	68.00	68.00	1	1,361	0.07%
2021/06/25	0	0.00	1	68.00	67.50	-1	1,352	-0.07%
2021/06/24	0	65.80	0	0.00	65.90	0	1,347	0.00%
2021/06/17	0	0.00	10	65.20	66.30	-10	1,347	-0.74%
2021/06/11	1	65.10	1	66.70	65.20	0	1,350	0.00%
2021/06/09	10	65.85	0	0.00	65.10	10	1,336	0.75%
2021/06/03	0	0.00	10	62.30	62.30	-10	1,311	-0.76%
2021/05/25	5	60.60	0	0.00	60.30	5	1,472	0.34%
2021/05/20	5	58.58	0	0.00	57.10	5	1,568	0.32%
2021/05/11	1	61.10	0	0.00	60.60	1	1,540	0.06%
2021/05/07	0	0.00	1	65.60	66.00	-1	1,510	-0.07%
2021/05/04	3	64.47	1	63.10	65.00	2	1,488	0.13%
2021/05/03	1	69.30	1	71.40	68.70	0	1,461	0.00%
2021/04/20	1	71.10	1	71.10	71.10	0	1,357	0.00%
2021/04/19	1	70.90	0	0.00	70.50	1	1,347	0.07%
2021/04/16	0	0.00	1	73.00	72.90	-1	1,327	-0.08%
2021/04/14	1	71.20	0	0.00	72.30	1	1,302	0.08%
2021/04/13	1	83.50	6	78.07	75.10	-5	1,227	-0.41%
2021/04/12	0	0.00	1	76.60	79.00	-1	1,044	-0.10%
2021/04/09	7	71.17	5	69.30	71.90	2	955	0.21%
2021/04/06	1	65.20	0	0.00	65.50	1	831	0.12%
2021/04/01	0	0.00	1	64.70	64.80	-1	822	-0.12%
2021/03/26	1	62.00	0	0.00	62.40	1	786	0.13%
2021/03/25	0	0.00	5	61.90	61.80	-5	797	-0.63%
2021/03/24	0	0.00	5	61.40	61.40	-5	817	-0.61%
2021/03/23	1.2	61.32	0	0.00	61.10	1.2	866	0.14%
2021/03/22	0.3	62.00	13	62.04	61.80	-12.7	869	-1.47%
2021/03/18	0	0.00	4	62.50	62.50	-4	936	-0.43%
2021/03/16	1	62.30	0	0.00	62.60	1	932	0.11%
2021/03/09	14	59.72	0	0.00	59.60	14	946	1.48%
2021/03/08	1	61.70	0	0.00	61.30	1	934	0.11%
2021/03/05	12	62.39	0	0.00	62.30	12	927	1.29%
2021/03/02	1	64.50	0	0.00	63.70	1	910	0.11%
2021/02/26	0	0.00	1	66.40	66.90	-1	880	-0.11%
2021/02/25	2	66.10	0	0.00	65.80	2	842	0.24%
2021/02/24	0.5	64.00	0	0.00	64.50	0.5	791	0.06%
2021/02/19	2	60.65	2	61.40	61.50	0	687	0.00%
2021/01/28	0	0.00	1	57.90	56.80	-1	636	-0.16%
2021/01/05	0	0.00	8	59.50	60.00	-8	552	-1.45%
2020/12/31	1	59.90	4	59.90	59.80	-3	542	-0.55%
2020/12/30	1	59.80	1	59.00	58.90	0	527	0.00%
2020/12/28	1	58.50	2	58.10	58.60	-1	512	-0.20%
2020/12/24	1	58.20	6	58.30	58.30	-5	502	-0.99%
2020/12/23	1	57.90	0	0.00	58.00	1	498	0.20%
2020/12/22	1	59.80	0	0.00	57.50	1	494	0.20%
2020/12/18	0	0.00	5	60.92	60.60	-5	469	-1.07%
2020/12/17	9	60.58	0	0.00	61.10	9	445	2.02%
2020/12/16	1	59.00	0	0.00	59.20	1	392	0.25%
2020/12/15	0	0.00	6	58.37	58.40	-6	380	-1.58%
2020/12/14	14	59.51	10	61.00	60.40	4	364	1.10%
2020/12/09	10	58.90	1	58.30	58.30	9	300	2.99%
2020/12/08	0	0.00	24	57.58	58.20	-24	285	-8.40%
2020/12/07	0	0.00	2	56.65	55.90	-2	259	-0.77%
2020/12/02	3	56.23	21	56.70	56.80	-18	260	-6.91%
2020/12/01	0	0.00	1	56.10	56.30	-1	261	-0.38%
2020/11/24	0	0.00	5	57.20	55.90	-5	253	-1.97%
2020/10/22	0	0.00	6	54.15	54.10	-6	326	-1.84%
2020/10/12	2	53.70	0	0.00	53.60	2	486	0.41%
2020/10/08	4	54.10	0	0.00	54.00	4	498	0.80%
2020/10/07	0	0.00	2	54.30	54.20	-2	507	-0.39%
2020/09/24	2	53.20	0	0.00	52.50	2	929	0.22%
2020/09/22	3	54.77	1	54.50	54.70	2	976	0.20%
2020/09/09	1	54.90	0	0.00	55.30	1	1,169	0.09%
2020/08/31	1	55.40	0	0.00	54.90	1	1,532	0.07%
2020/08/20	5	52.20	0	0.00	52.10	5	2,170	0.23%
2020/08/12	12	54.56	0	0.00	54.80	12	2,564	0.47%
2020/08/11	2	55.70	0	0.00	55.60	2	2,607	0.08%
2020/07/30	0	0.00	4	57.40	57.60	-4	2,847	-0.14%
2020/07/28	4	55.30	0	0.00	55.20	4	2,841	0.14%
2020/07/27	28	58.72	0	0.00	57.70	28	2,827	0.99%
2020/07/24	1	64.20	2	65.30	64.40	-1	2,801	-0.04%
2020/07/22	0	0.00	11	66.25	66.90	-11	2,744	-0.40%
2020/07/15	3	65.07	0	0.00	64.00	3	2,672	0.11%
2020/07/13	11	65.51	0	0.00	65.60	11	2,651	0.41%
2020/07/09	0	0.00	10	66.60	66.60	-10	2,614	-0.38%
2020/07/08	11	67.30	2	67.85	67.10	9	2,579	0.35%
2020/07/07	1	66.00	11	67.95	65.90	-10	2,531	-0.40%
2020/07/06	14	64.35	4	67.95	68.90	10	2,372	0.42%
2020/06/30	0	0.00	1	62.60	62.30	-1	2,177	-0.05%
2020/06/24	0	0.00	1	62.00	61.80	-1	2,135	-0.05%
2020/06/19	0	0.00	20	62.11	61.90	-20	2,076	-0.96%
2020/06/17	0	0.00	20	62.30	61.80	-20	2,045	-0.98%
2020/06/15	0	0.00	2	59.80	59.30	-2	1,984	-0.10%
2020/06/12	0	0.00	4	58.95	60.30	-4	1,967	-0.20%
2020/06/10	29	60.17	0	0.00	60.20	29	1,901	1.52%
2020/06/09	14	61.70	1	61.90	61.80	13	1,840	0.71%
2020/06/08	6	63.80	2	63.45	61.90	4	1,777	0.23%
2020/06/05	1	68.70	0	0.00	68.70	1	1,659	0.06%
2020/06/04	15	69.98	14	71.54	69.80	1	1,615	0.06%
2020/06/02	1	68.80	0	0.00	68.40	1	1,345	0.07%
2020/06/01	5	74.48	4	74.33	71.00	1	1,282	0.08%
2020/05/29	1	68.50	1	70.10	70.30	0	1,109	0.00%
2020/05/28	0	0.00	1	64.90	65.50	-1	1,038	-0.10%
2020/05/25	7	71.04	6	70.12	71.00	1	907	0.11%
2020/05/22	0	0.00	0	68.20	68.50	0	825	0.00%
2020/05/20	1	63.30	2	63.40	64.90	-1	659	-0.15%
2020/05/15	0	0.00	1	57.20	57.60	-1	479	-0.21%
2020/05/13	0	0.00	3	56.37	57.30	-3	360	-0.83%
2020/05/07	1	50.80	0	0.00	51.30	1	229	0.43%
2020/05/06	0	0.00	0.2	50.20	50.60	-0.2	223	-0.09%
2020/05/04	0	0.00	0.3	48.30	48.50	-0.3	198	-0.17%
2020/04/24	0	0.00	0.1	46.80	46.90	-0.1	196	-0.05%
2020/03/09	0	0.00	3	47.85	47.10	-3	126	-2.36%
2020/03/02	0.1	45.70	0	0.00	45.60	0.1	118	0.07%
2020/02/14	1	47.40	0	0.00	47.25	1	118	0.85%
2020/01/31	0.1	47.40	0	0.00	47.35	0.1	129	0.06%
2020/01/15	1	49.20	0	0.00	49.50	1	136	0.73%
2019/12/30	0.1	49.50	0	0.00	49.50	0.1	152	0.07%
2019/12/26	0.1	49.50	0	0.00	49.50	0.1	151	0.05%
2019/12/19	1	49.45	0	0.00	49.35	1	152	0.65%
2019/11/28	0.1	49.20	0	0.00	49.05	0.1	171	0.06%
2019/11/26	0.1	49.20	5	49.20	49.20	-4.9	170	-2.89%
2019/11/13	5	48.50	0	0.00	48.50	5	167	2.98%
2019/10/25	0	0.00	4.5	50.33	50.00	-4.5	164	-2.73%
2019/10/09	2	48.35	0	0.00	48.35	2	163	1.22%
2019/07/10	3	50.47	0	0.00	50.60	3	218	1.37%
2019/07/03	0	0.00	1	50.90	50.80	-1	195	-0.51%
2019/05/09	0	0.00	1	48.40	48.40	-1	214	-0.47%
2019/05/06	0.1	47.00	0	0.00	47.00	0.1	201	0.06%
2019/03/27	0	47.00	0	0.00	46.60	0	174	0.01%
2019/03/25	1	46.35	0	0.00	46.35	1	172	0.58%
2019/03/21	1	47.85	0	0.00	47.80	1	163	0.61%
2019/03/18	0	0.00	2	48.00	47.95	-2	158	-1.26%
2019/03/15	1	49.80	0	0.00	48.75	1	154	0.65%
2019/03/13	0	0.00	1	45.90	46.30	-1	125	-0.80%
2019/03/12	1	46.00	0	0.00	46.00	1	124	0.80%
2019/03/11	0.2	46.00	0	0.00	46.00	0.2	123	0.16%
2019/03/07	1	46.50	0	0.00	45.40	1	122	0.82%
2019/02/21	1	46.00	1	45.90	46.55	0	106	0.00%
2019/02/20	0	0.00	4	46.06	46.70	-4	102	-3.89%
2019/02/18	3	45.00	0	0.00	45.00	3	91	3.27%
2019/02/15	1	44.80	0	0.00	44.80	1	88	1.13%
2019/02/14	0	0.00	1	45.20	45.20	-1	85	-1.17%
2019/01/14	1	39.55	0	0.00	39.60	1	71	1.41%
2018/10/05	0	0.00	1	45.80	46.30	-1	146	-0.68%
2018/09/07	1	49.85	0	0.00	49.60	1	159	0.63%
2018/08/28	0.1	53.20	0.2	53.20	53.20	-0.1	160	-0.06%
2018/08/21	0	0.00	1	52.90	52.80	-1	159	-0.63%
2018/08/07	0	0.00	1	53.40	53.30	-1	153	-0.65%
2018/07/27	1	53.70	0	0.00	53.60	1	154	0.65%
2018/07/25	0.1	53.20	0	0.00	53.20	0.1	152	0.06%
2018/06/25	0.1	53.40	0	0.00	53.40	0.1	202	0.05%
2018/06/19	0	0.00	2	54.00	53.90	-2	243	-0.82%
2018/06/14	3	54.80	1	54.80	54.70	2	302	0.66%
2018/06/13	0	0.00	1	54.60	54.30	-1	303	-0.33%
2018/06/06	1	54.00	0	0.00	54.00	1	349	0.29%
2018/06/05	1	54.10	0	0.00	54.00	1	346	0.29%
2018/06/01	1	54.20	0	0.00	54.20	1	344	0.29%
2018/05/25	0.1	53.00	0	0.00	53.10	0.1	341	0.03%
2018/04/25	0.1	53.20	0	0.00	53.30	0.1	411	0.02%
2018/04/18	0	0.00	1	54.80	55.00	-1	414	-0.24%
2018/04/02	1	55.70	0	0.00	55.70	1	421	0.24%
2018/03/27	0	56.00	0	0.00	56.10	0	420	0.00%
2018/03/26	1.1	55.78	1	55.20	55.80	0.1	416	0.02%
2018/03/23	0	0.00	1	55.00	55.00	-1	411	-0.24%
2018/03/22	1	57.30	0	0.00	56.00	1	405	0.25%
2018/03/20	0	0.00	3	56.77	56.80	-3	386	-0.78%
2018/03/16	1	54.90	1	54.50	54.50	0	347	0.00%
2018/03/15	2	54.30	2	54.50	54.50	0	344	0.00%
2018/03/14	3	54.73	2	54.00	54.00	1	339	0.29%
2018/03/12	0	0.00	2	52.80	53.10	-2	339	-0.59%
2018/03/09	0	0.00	5	52.16	52.50	-5	354	-1.41%
2018/03/08	7	52.47	0	0.00	52.00	7	376	1.86%
2018/02/27	0.1	51.80	0	0.00	51.80	0.1	718	0.01%
2018/02/23	0	0.00	1	51.60	51.70	-1	744	-0.13%
2018/02/21	1	51.80	0	0.00	51.50	1	826	0.12%
2018/02/12	1	50.70	0	0.00	51.00	1	835	0.12%
2018/02/09	1	49.50	1	50.50	50.50	0	839	0.00%
2018/02/06	1	49.45	0	0.00	49.80	1	836	0.12%
2018/01/25	0.1	53.50	0	0.00	53.50	0.1	822	0.01%
2018/01/24	0	0.00	1	54.00	53.80	-1	822	-0.12%
2018/01/22	2	53.50	2	53.95	54.10	0	800	0.00%
2018/01/19	0	0.00	5	54.90	53.30	-5	801	-0.62%
2018/01/17	5	52.20	0	0.00	52.20	5	783	0.64%
2018/01/11	1	51.50	0	0.00	51.50	1	781	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元富-桃園 券商分點個股進出 元富-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析