• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1900.000425.00432.5005,1870.00%
2024/11/180431.3300.00414.5005,2710.00%
2024/11/141.1454.3500.00443.501.15,4820.02%
2024/11/121452.5300.00463.5015,6040.02%
2024/11/110464.501458.00463.00-15,628-0.02%
2024/11/0500.001464.50454.00-15,897-0.02%
2024/11/042458.751456.00458.0015,9400.02%
2024/11/011462.5000.00460.0015,9570.02%
2024/10/2500.001465.00462.00-16,121-0.02%
2024/10/241463.501466.50462.0006,1920.00%
2024/10/231485.0000.00476.5016,2610.02%
2024/10/221477.001483.00473.0006,3010.00%
2024/10/182504.0000.00480.5026,4880.03%
2024/10/170.1492.2500.00492.500.16,4360.00%
2024/10/1600.001486.38485.00-16,402-0.02%
2024/10/152488.502481.50480.5006,3590.00%
2024/10/143487.332485.50491.5016,3260.02%
2024/10/111507.712494.00488.00-16,326-0.02%
2024/10/091497.002498.25498.50-16,331-0.02%
2024/10/085.1508.374510.00506.001.16,3630.02%
2024/10/073466.838.2483.98491.50-5.26,209-0.08%
2024/10/043449.663449.33447.0006,2340.00%
2024/10/0100.001425.50435.50-16,355-0.02%
2024/09/2700.000.1446.94439.50-0.16,5680.00%
2024/09/260.1451.0000.00447.500.16,6210.00%
2024/09/251458.5000.00453.5016,7520.01%
2024/09/240441.2500.00440.5006,6800.00%
2024/09/231451.0000.00453.0016,5910.02%
2024/09/203462.504449.88451.50-16,567-0.02%
2024/09/194441.633442.19437.5016,3710.02%
2024/09/182413.252426.01426.5006,1100.00%
2024/09/131400.5000.00397.5016,0830.02%
2024/09/121401.503397.81397.50-25,997-0.03%
2024/09/111381.003384.00383.00-25,919-0.03%
2024/09/103380.505366.00374.00-25,953-0.03%
2024/09/093379.8300.00379.0035,8840.05%
2024/09/061386.001381.50377.0005,8560.00%
2024/09/0500.002371.00371.00-25,819-0.03%
2024/09/040.1384.574376.63377.50-3.95,838-0.07%
2024/09/032398.271398.00397.0015,8360.02%
2024/09/022.2406.601.1404.57402.001.15,8160.02%
2024/08/301.1429.0200.00431.501.15,7340.02%
2024/08/294437.133.1436.68435.000.95,6930.02%
2024/08/282.1435.731437.00436.001.15,6630.02%
2024/08/277446.643439.00441.0045,6470.07%
2024/08/262.1442.6200.00435.002.15,5800.04%
2024/08/236.1462.509462.06468.50-2.95,467-0.05%
2024/08/221463.503456.67453.00-25,410-0.04%
2024/08/201477.000.1482.50467.500.95,3970.02%
2024/08/190.1462.000.1457.08466.0005,3000.00%
2024/08/166467.088.1465.88452.50-2.15,228-0.04%
2024/08/155437.874437.25441.0015,0360.02%
2024/08/142434.000.2433.88424.001.84,9520.04%
2024/08/131.1421.411420.00423.500.14,8340.00%
2024/08/123417.504417.63414.50-14,839-0.02%
2024/08/093382.334390.96396.00-14,747-0.02%
2024/08/0800.000.1361.00361.50-0.14,6960.00%
2024/08/070.1371.0000.00371.000.14,7030.00%
2024/08/062.1342.6700.00354.002.14,6840.04%
2024/08/057.1356.894365.63354.503.14,7130.07%
2024/08/027408.293411.00393.5044,7340.08%
2024/08/014415.384417.88418.5004,8340.00%
2024/07/311406.501411.00401.0004,8750.00%
2024/07/302386.002.1393.81405.50-0.14,8860.00%
2024/07/293.1402.823385.67382.000.14,8730.00%
2024/07/264414.886398.92401.50-24,840-0.04%
2024/07/233406.502.1408.48409.000.94,8200.02%
2024/07/225.1416.185407.10391.000.14,7820.00%
2024/07/191.1391.916.2408.40420.00-5.14,690-0.11%
2024/07/181385.971384.00382.0004,6800.00%
2024/07/172409.002413.00409.0004,6830.00%
2024/07/121.1410.572411.50411.50-14,986-0.02%
2024/07/112.1436.411436.50438.001.15,1600.02%
2024/07/102.1441.661436.00434.001.15,1670.02%
2024/07/091451.000.1440.00446.5015,1160.02%
2024/07/080.1443.381440.50443.00-0.95,148-0.02%
2024/07/050.1437.004.1448.70451.50-45,014-0.08%
2024/07/043.1398.137403.50410.50-44,917-0.08%
2024/07/032376.750391.50373.5024,9150.04%
2024/07/0200.007391.00389.00-74,966-0.14%
2024/07/014375.386.1381.93388.50-2.15,209-0.04%
2024/06/281358.001354.00353.5005,2220.00%
2024/06/271356.002.1352.22346.00-1.15,362-0.02%
2024/06/261340.006.1348.63354.00-5.15,435-0.09%
2024/06/253.2334.401333.00335.002.25,5660.04%
2024/06/242.1347.9700.00342.002.15,8220.04%
2024/06/215358.204358.38358.5016,0540.02%
2024/06/208363.448366.94367.5006,1880.00%
2024/06/1900.001349.00349.00-16,142-0.02%
2024/06/184349.6300.00344.0046,1780.06%
2024/06/172344.004357.75340.50-26,253-0.03%
2024/06/142353.502345.25344.5006,3720.00%
2024/06/131348.5000.00349.5016,5140.02%
2024/06/121344.5000.00345.0016,5700.02%
2024/06/111348.0000.00349.5016,6220.02%
2024/06/072341.755342.70347.00-36,682-0.04%
2024/06/062333.005.1338.98331.00-3.16,709-0.05%
2024/06/041333.001337.00331.0006,9970.00%
2024/05/311.1329.8600.00339.001.17,3560.01%
2024/05/302330.251335.50330.0017,4300.01%
2024/05/292343.751.6347.19343.000.47,5240.01%
2024/05/271351.001353.00342.5007,5940.00%
2024/05/243349.504.1349.22351.00-1.17,807-0.01%
2024/05/231331.5000.00334.0018,1470.01%
2024/05/221335.0000.00334.0018,2860.01%
2024/05/200.1332.0000.00328.500.18,5250.00%
2024/05/172338.502338.00338.0008,5770.00%
2024/05/1600.002.4335.13332.50-2.48,622-0.03%
2024/05/152.1320.8100.00320.002.18,7050.02%
2024/05/140.2321.501322.00323.50-0.88,887-0.01%
2024/05/1310321.806319.25319.0048,8830.05%
2024/05/104348.385347.40345.00-18,815-0.01%
2024/05/094365.631374.50364.0038,7400.03%
2024/05/072364.752.8362.04364.00-0.88,609-0.01%
2024/05/064.1348.886354.50348.50-1.98,456-0.02%
2024/05/034.1349.274343.00342.500.18,3410.00%
2024/05/023.5335.495343.50347.00-1.58,315-0.02%
2024/04/304342.131347.00338.0038,3120.04%
2024/04/292343.254343.88342.50-28,288-0.02%
2024/04/2600.001337.50335.00-18,274-0.01%
2024/04/251320.001327.50326.5008,3010.00%
2024/04/2412336.543332.50328.5098,2890.11%
2024/04/234318.882319.75321.5028,2610.02%
2024/04/221.3315.161306.00304.500.38,2450.00%
2024/04/193.2320.877316.71316.50-3.98,188-0.05%
2024/04/1820.7355.054351.88346.5016.78,0180.21%
2024/04/179357.5626354.50363.00-177,899-0.22%
2024/04/162340.004329.38340.00-27,750-0.03%
2024/04/152350.503350.83341.00-17,646-0.01%
2024/04/123351.674348.75341.00-17,539-0.01%
2024/04/101.1353.642348.00341.00-0.97,350-0.01%
2024/04/090.1365.004375.00354.00-47,244-0.05%
2024/04/0817367.063368.83364.50147,0950.20%
2024/04/035359.206364.17380.50-16,932-0.01%
2024/04/022329.256345.33347.00-46,559-0.06%
2024/04/014317.381323.00315.5036,3670.05%
2024/03/291309.001300.00302.0006,1820.00%
2024/03/282312.002315.00309.0006,0760.00%
2024/03/277301.6410300.85317.50-35,884-0.05%
2024/03/261310.503296.50291.50-25,624-0.04%
2024/03/255293.404.2297.83298.500.85,3830.01%
2024/03/221287.001288.00287.0005,2350.00%
2024/03/212286.502.1282.50283.00-0.15,1490.00%
2024/03/201.2283.831277.50277.500.25,0970.00%
2024/03/191290.000.2292.00290.000.85,0060.02%
2024/03/181277.007282.79287.00-64,838-0.12%
2024/03/151266.0000.00266.0014,6860.02%
2024/03/1400.001265.00265.00-14,636-0.02%
2024/03/134273.381285.50276.0034,5640.07%
2024/03/1200.003285.33285.00-34,482-0.07%
2024/03/111283.004281.13280.50-34,413-0.07%
2024/03/085271.501266.50263.5044,2950.09%
2024/03/074288.502285.00285.0024,1730.05%
2024/03/0619280.5025289.44288.00-64,103-0.15%
2024/03/051275.003273.01275.00-24,037-0.05%
2024/03/042278.491274.50268.0013,9690.03%
2024/03/018270.006268.33268.0023,9090.05%
2024/02/296267.426264.83267.0003,9650.00%
2024/02/276271.833.1277.66266.5033,9440.07%
2024/02/2613.3283.8715286.00293.50-1.73,840-0.04%
2024/02/233263.832278.25278.5013,6110.03%
2024/02/224251.135251.50253.50-13,588-0.03%
2024/02/210.1236.000.3240.50239.50-0.33,407-0.01%
2024/02/201247.0000.00242.0013,3510.03%
2024/02/191250.0000.00242.5013,2780.03%
2024/02/1600.001250.00247.50-13,224-0.03%
2024/02/152239.259.2232.93243.50-7.23,086-0.23%
2024/02/021219.5000.00219.5012,9110.03%
2024/01/310.3223.0000.00215.500.32,8950.01%
2024/01/3000.000.2219.50220.00-0.22,862-0.01%
2024/01/290.1211.000.1218.00218.5002,8580.00%
2024/01/260.1212.1700.00210.500.12,8450.00%
2024/01/250.1218.001218.50216.00-0.92,840-0.03%
2024/01/241222.001.1220.45219.00-0.12,8110.00%
2024/01/230217.500.1221.00220.00-0.12,7630.00%
2024/01/220.1221.503219.50221.00-2.92,733-0.11%
2024/01/194215.1300.00212.5042,6550.15%
2024/01/180.1208.0000.00209.500.12,5830.00%
2024/01/171217.500.1223.50214.500.92,5820.03%
2024/01/1600.001217.00217.00-12,515-0.04%
2024/01/1200.000.1209.50210.50-0.12,6020.00%
2024/01/110.1204.5000.00210.000.12,6110.00%
2024/01/1000.001211.50206.00-12,612-0.04%
2024/01/020209.0000.00210.5002,6880.00%
2023/12/201212.501215.50213.5002,9920.00%
2023/12/131216.0000.00213.0013,0790.03%
2023/12/1200.001215.00211.00-13,062-0.03%
2023/12/111211.5000.00211.5013,0720.03%
2023/12/081220.0000.00219.5013,0530.03%
2023/12/073223.172214.50217.0013,0550.03%
2023/12/0600.002218.75219.00-23,053-0.07%
2023/12/053.2215.8100.00215.503.23,0610.10%
2023/12/041223.501230.50223.5003,0440.00%
2023/12/011229.004.1229.63229.50-3.13,049-0.10%
2023/11/305223.604.2224.29221.000.82,9500.03%
2023/11/291218.000.1216.50216.0012,8950.03%
2023/11/281221.401221.00216.5002,9470.00%
2023/11/275226.0013224.04219.50-82,961-0.27%
2023/11/240.4214.000.4216.00218.0002,9200.00%
2023/11/225.1210.313212.67215.002.12,8730.07%
2023/11/211208.503206.67207.00-22,810-0.07%
2023/11/1700.001194.00195.00-12,923-0.03%
2023/11/133194.003193.33192.0003,6640.00%
2023/11/100.2185.3600.00184.500.23,7380.01%
2023/11/030.1188.5000.00188.000.14,6480.00%
2023/11/0200.000.1185.50186.50-0.15,0160.00%
2023/11/011.1179.601178.00180.000.15,3690.00%
2023/10/311180.0000.00181.0015,6020.02%
2023/10/274188.252186.50187.0026,1570.03%
2023/10/261.1188.8200.00188.501.16,5490.02%
2023/10/252200.5000.00198.0026,7480.03%
2023/10/242199.503199.83202.00-16,929-0.01%
2023/10/236.3198.742199.50195.504.37,2800.06%
2023/10/201203.003.1199.39202.00-2.17,469-0.03%
2023/10/191.1183.931189.50190.500.17,4700.00%
2023/10/1800.000184.00182.5007,7530.00%
2023/10/171198.0000.00190.0017,9150.01%
2023/10/1319198.6323199.07198.50-48,148-0.05%
2023/10/125208.002206.00207.0038,4610.04%
2023/10/036208.0800.00204.5069,1470.07%
2023/10/0200.002209.25212.00-29,218-0.02%
2023/09/261.1197.5200.00195.001.19,6220.01%
2023/09/257202.004199.50198.0039,6560.03%
2023/09/202195.0000.00193.0029,6530.02%
2023/09/192199.0000.00195.0029,6840.02%
2023/09/1400.002214.50214.50-29,774-0.02%
2023/09/1321209.0021207.00211.0009,8120.00%
2023/09/121207.001210.50207.0009,8680.00%
2023/09/112207.501207.50205.5019,9440.01%
2023/09/082.1216.712218.00214.500.110,1480.00%
2023/09/071216.501218.00219.00010,2050.00%
2023/09/062.1218.521213.50218.501.110,2840.01%
2023/09/050.1216.001217.50219.00-110,411-0.01%
2023/09/0400.002214.75215.00-210,674-0.02%
2023/09/0121217.4521.3212.74212.00-0.310,6880.00%
2023/08/312211.2500.00211.50210,7920.02%
2023/08/281220.5000.00217.00110,8220.01%
2023/08/252229.5000.00226.00210,7880.02%
2023/08/2400.002254.50241.00-210,820-0.02%
2023/08/233242.504243.38246.00-110,699-0.01%
2023/08/222252.503244.35244.00-110,687-0.01%
2023/08/211237.501240.47240.00010,5210.00%
2023/08/186.3238.689236.61235.00-2.710,439-0.03%
2023/08/1710243.203246.81249.00710,2620.07%
2023/08/161226.002227.26231.50-19,976-0.01%
2023/08/152230.741236.50227.0019,9270.01%
2023/08/143218.693221.33224.5009,7770.00%
2023/08/114224.131218.00218.0039,6750.03%
2023/08/103222.834223.75222.00-19,512-0.01%
2023/08/099248.0439246.78240.50-309,313-0.32%
2023/08/0846252.9616252.78257.00309,0390.33%
2023/08/078239.389239.11245.50-18,664-0.01%
2023/08/042215.752222.25223.5008,3060.00%
2023/08/026218.504210.50203.5028,0540.02%
2023/08/018246.946241.17225.0027,8090.03%
2023/07/319250.839250.28249.5007,4830.00%
2023/07/288232.6910237.80242.50-27,079-0.03%
2023/07/273220.335224.50220.50-26,850-0.03%
2023/07/2611221.8611221.95217.0006,6330.00%
2023/07/2514208.0010207.25212.0046,2540.06%
2023/07/241186.0000.00193.0016,0160.02%
2023/07/215192.307191.93188.50-25,903-0.03%
2023/07/201190.503188.00190.00-25,607-0.04%
2023/07/191181.5000.00174.0015,4190.02%
2023/07/181190.002179.50179.00-15,341-0.02%
2023/07/1710192.608190.50186.5025,1590.04%
2023/07/141169.002177.00180.50-14,804-0.02%
2023/07/131170.501169.50164.5004,5420.00%
2023/07/121171.502169.50164.00-14,406-0.02%
2023/07/112166.503167.33166.00-14,164-0.02%
2023/07/101159.001161.50162.0004,0240.00%
2023/07/071160.001163.00160.0003,9780.00%
2023/07/065164.504166.13162.0013,8600.03%
2023/07/053161.176162.25160.50-33,705-0.08%
2023/07/0410164.705166.10169.5053,5460.14%
2023/06/2700.001150.00152.50-13,115-0.03%
2023/06/211160.0000.00158.0013,0060.03%
2023/06/142166.001159.00157.5012,6290.04%
2023/06/131155.5000.00162.0012,3800.04%
2023/06/122147.752147.25147.5002,3070.00%
2023/06/0900.004149.88150.00-42,207-0.18%
2023/06/089144.676145.25144.0032,0130.15%
2023/06/061118.505119.00122.50-41,667-0.24%
2023/06/0500.005114.00114.00-51,473-0.34%
2023/06/025111.501113.50112.0041,3710.29%
2023/06/011111.5014110.07112.00-131,286-1.01%
2023/05/312105.506107.25105.00-41,214-0.33%
2023/05/3011109.230.2110.00108.0010.91,1550.94%
2023/05/2600.005105.50104.50-5956-0.52%
2023/05/191102.00399.8399.90-2794-0.25%
2023/05/18295.55196.7097.2017230.14%
2023/04/28490.1500.0090.0046140.65%
2023/04/19488.0500.0087.8045230.76%
2023/04/1300.00185.8085.70-1505-0.20%
2023/04/12486.7500.0086.6045000.80%
2023/04/11185.60386.6086.70-2495-0.40%
2023/03/1600.00279.9080.60-2396-0.50%
2023/03/14281.4000.0080.2024150.48%
2023/03/0900.00179.0078.80-1418-0.24%
2023/03/0800.00179.8079.90-1420-0.24%
2023/02/16174.90275.2575.90-1463-0.22%
2023/02/14276.80276.0075.8004710.00%
2023/02/1300.00776.9376.60-7477-1.47%
2023/02/09575.1400.0074.9054741.05%
2023/01/1600.00272.3072.60-2477-0.42%
2023/01/13374.40172.7072.6024780.42%
2023/01/11275.65274.7574.7004750.00%
2023/01/0500.00373.0072.90-3475-0.63%
2022/12/2800.00271.0070.80-2489-0.41%
2022/12/27272.90172.8072.0014900.20%
2022/12/1300.000.176.5075.90-0.1528-0.02%
2022/12/07179.9000.0076.0015630.18%
2022/12/0600.00179.0077.20-1534-0.19%
2022/11/300.173.5000.0073.600.14890.01%
2022/11/280.173.0000.0072.100.15040.01%
2022/11/21273.00272.8072.8005900.00%
2022/11/16972.671072.1472.30-1666-0.15%
2022/11/15272.6000.0072.5026740.30%
2022/11/1100.00171.0068.50-1877-0.11%
2022/11/09168.4000.0069.1019270.11%
2022/11/0700.00167.6067.50-1917-0.11%
2022/11/04166.3000.0065.7019140.11%
2022/11/0300.00165.6066.00-1909-0.11%
2022/11/02164.5000.0064.4019050.11%
2022/10/2700.00263.4063.20-2908-0.22%
2022/10/25262.9000.0062.2029110.22%
2022/10/1300.00162.0062.00-1927-0.11%
2022/10/11166.3000.0066.0019410.11%
2022/10/0400.00469.0069.50-4970-0.41%
2022/09/28267.0000.0065.8029880.20%
2022/09/27270.3000.0070.8029810.20%
2022/09/0600.00178.1077.40-11,094-0.09%
2022/09/01586.00785.5183.00-21,130-0.18%
2022/08/3000.00183.7083.50-11,119-0.09%
2022/08/26184.40185.3084.6001,1090.00%
2022/08/25188.60186.2084.4001,0990.00%
2022/08/2200.00182.9082.00-11,145-0.09%
2022/08/19783.97287.4583.7051,1500.43%
2022/08/18181.20181.8081.9001,0450.00%
2022/08/17176.50578.3079.30-4955-0.42%
2022/08/16274.20175.0075.3019050.11%
2022/08/1500.00573.6073.70-5899-0.56%
2022/08/0300.00169.7069.50-1948-0.11%
2022/07/29573.1000.0072.2059540.52%
2022/07/18174.50176.0074.7009900.00%
2022/07/1400.00271.5071.10-2955-0.21%
2022/07/1300.00168.7068.80-1951-0.11%
2022/07/0700.00466.4566.60-4967-0.41%
2022/07/04267.20168.0066.2011,0010.10%
2022/06/30271.2000.0071.0021,0180.20%
2022/06/24275.6000.0074.7021,0520.19%
2022/06/21281.9000.0083.5021,1200.18%
2022/06/20283.90181.6081.0011,2540.08%
2022/06/1700.00387.1787.00-31,248-0.24%
2022/06/16187.6000.0086.5011,2440.08%
2022/06/1500.00291.3090.50-21,196-0.17%
2022/06/1400.00188.5091.50-11,246-0.08%
2022/06/1000.00191.6091.60-11,225-0.08%
2022/06/0700.000.689.6089.90-0.61,208-0.05%
2022/06/0100.00191.2091.10-11,248-0.08%
2022/05/31490.1800.0089.6041,2310.32%
2022/05/30691.6300.0091.0061,2240.49%
2022/05/1900.00183.1084.80-11,207-0.08%
2022/05/1200.00182.0079.40-11,410-0.07%
2022/05/06178.5000.0079.3011,6210.06%
2022/04/2600.00376.3076.90-32,360-0.13%
2022/04/2500.00176.3075.30-12,506-0.04%
2022/04/22279.8000.0079.2022,7460.07%
2022/04/1900.00283.2082.80-24,337-0.05%
2022/04/18182.0000.0082.7015,0950.02%
2022/04/15284.0000.0082.9025,4680.04%
2022/04/1300.00284.5085.50-26,074-0.03%
2022/04/12182.9000.0083.0016,2770.02%
2022/04/0700.00190.9088.10-17,294-0.01%
2022/04/01189.0000.0089.2017,9050.01%
2022/03/28191.0000.0091.0017,9600.01%
2022/03/24392.13493.0092.90-17,925-0.01%
2022/03/23192.00191.0093.7007,8830.00%
2022/03/171088.131289.5289.20-27,790-0.03%
2022/03/08183.002081.5881.00-197,795-0.24%
2022/03/04289.2000.0088.6027,8050.03%
2022/03/03191.0000.0090.8017,8170.01%
2022/03/02191.50191.8091.5007,8470.00%
2022/03/01291.20691.3590.70-47,954-0.05%
2022/02/25388.63190.9087.8028,0410.02%
2022/02/24288.60788.6689.00-58,039-0.06%
2022/02/2300.00392.2092.20-38,028-0.04%
2022/02/17395.231294.1593.70-98,120-0.11%
2022/02/161393.10494.3592.6098,1590.11%
2022/02/15190.00191.6090.0008,1020.00%
2022/02/1400.001090.7591.00-108,200-0.12%
2022/02/11394.0300.0093.8038,3350.04%
2022/02/10294.70395.9396.00-18,359-0.01%
2022/02/09593.90994.9496.80-48,350-0.05%
2022/02/08292.50192.8092.5018,3620.01%
2022/02/072292.951292.5291.60108,4790.12%
2022/01/26289.70190.7090.3018,4030.01%
2022/01/255.191.92591.9691.000.18,3860.00%
2022/01/24392.77494.6594.80-18,341-0.01%
2022/01/2121.198.402197.1396.000.18,2360.00%
2022/01/202.1103.027104.07103.00-58,112-0.06%
2022/01/194102.134101.50101.0007,9380.00%
2022/01/1826102.7526102.27103.0007,8620.00%
2022/01/171104.001106.00104.0007,7160.00%
2022/01/1464.1106.2938105.83102.5026.17,4670.35%
2022/01/1312.1108.052108.50109.5010.16,9400.14%
2022/01/122.1109.578110.38113.00-5.96,492-0.09%
2022/01/1150.1107.0137108.41103.0013.15,8590.22%
2022/01/103103.674107.00110.50-15,102-0.02%
2022/01/075.199.824100.48100.501.14,7410.02%
2022/01/0626.3104.5123103.10105.003.34,5600.07%
2022/01/052103.001104.5099.2014,1300.02%
2022/01/046104.586106.33107.0003,9270.00%
2022/01/0339110.8638105.57107.0013,6840.03%
2021/12/3044107.1346106.00108.00-23,127-0.06%
2021/12/29293.60198.2098.2012,8780.03%
2021/12/28189.90388.7789.30-22,542-0.08%
2021/12/27285.55385.1085.70-12,266-0.04%
2021/12/15179.0000.0079.5012,3730.04%
2021/12/13183.0000.0082.0012,3910.04%
2021/12/10181.5000.0082.8012,3620.04%
2021/12/0800.00179.9079.10-12,311-0.04%
2021/12/06179.0000.0078.7012,3170.04%
2021/11/3000.00181.5080.80-12,308-0.04%
2021/11/2900.00178.9078.90-12,288-0.04%
2021/11/26180.50180.3080.3002,2840.00%
2021/11/251085.13685.3084.5042,2510.18%
2021/11/2400.00180.4085.60-12,190-0.05%
2021/11/23179.0000.0078.2012,1310.05%
2021/11/16582.82580.9082.0002,0590.00%
2021/11/12382.47381.5780.6001,9010.00%
2021/11/11581.56882.7881.00-31,866-0.16%
2021/11/10282.9000.0080.5021,7750.11%
2021/11/0900.00176.0077.40-11,655-0.06%
2021/11/051077.441278.6376.80-21,760-0.11%
2021/11/04679.6500.0080.6061,6790.36%
2021/10/2800.00168.7068.70-11,382-0.07%
2021/10/2100.00266.1065.60-21,347-0.15%
2021/10/15166.0000.0065.9011,3430.07%
2021/10/1400.00263.8062.80-21,331-0.15%
2021/09/28472.00171.4071.4031,2120.25%
2021/09/27272.80173.3072.7011,1990.08%
2021/09/24371.30472.0071.80-11,142-0.09%
2021/09/23469.90370.5071.8011,0870.09%
2021/09/2200.00167.0067.90-11,042-0.10%
2021/09/17269.30369.4368.40-11,028-0.10%
2021/09/16268.4500.0068.3029960.20%
2021/09/1500.00167.2067.40-1989-0.10%
2021/09/1400.00468.1067.30-4980-0.41%
2021/09/13168.20167.5068.6009650.00%
2021/09/09267.8000.0067.5029530.21%
2021/09/0100.00168.5067.80-1850-0.12%
2021/08/3100.00167.6068.70-1819-0.12%
2021/08/30168.7000.0068.7018020.12%
2021/08/27267.70568.8267.40-3737-0.41%
2021/08/2500.00461.6065.90-4658-0.61%
2021/08/2000.00160.0060.00-1624-0.16%
2021/08/17161.60561.5660.60-4601-0.67%
2021/08/16264.45366.6063.50-1583-0.17%
2021/08/13667.35466.8365.5025610.36%
2021/08/121066.04768.2169.0035220.57%
2021/08/11465.78166.9066.8034430.68%
2021/08/10364.0300.0063.2033270.92%
2021/07/15164.0000.0063.9015130.19%
2021/07/1300.003062.5762.00-30536-5.59%
2021/07/073065.3000.0064.80306754.44%
2021/06/07262.0000.0061.3021,1550.17%
2021/06/04261.6000.0061.6021,1560.17%
2021/05/2800.00261.0060.90-21,158-0.17%
2021/04/2700.00272.3071.50-21,127-0.18%
2021/04/08374.80174.5074.0021,1620.17%
2021/04/0700.00175.0076.30-11,085-0.09%
2021/04/06272.0000.0071.6021,0020.20%
2021/03/2900.00568.3268.40-5959-0.52%
2021/03/2600.00268.0067.80-2952-0.21%
2021/03/25468.20667.7067.00-2957-0.21%
2021/03/23567.20467.5066.8019970.10%
2021/03/17267.1000.0066.4021,0830.18%
2021/03/1600.00166.3066.10-11,159-0.09%
2021/03/12265.6000.0065.9021,4300.14%
2021/02/17162.7000.0062.9012,2150.05%
2021/01/29261.70161.9061.1012,2130.05%
2021/01/15168.3000.0065.8012,1040.05%
2021/01/14166.10167.0066.8002,0300.00%
2021/01/1100.00168.0066.70-11,986-0.05%
2020/12/3000.00163.7064.00-11,917-0.05%
2020/12/25162.5000.0061.8011,9580.05%
2020/12/1400.00366.6065.40-31,819-0.16%
2020/12/11465.1500.0065.5041,8060.22%
2020/12/10269.00268.9068.5001,7550.00%
2020/12/09173.9000.0073.5011,6680.06%
2020/12/07769.83772.4971.9001,3860.00%
2020/12/041571.911871.4672.10-31,277-0.23%
2020/12/03467.80269.3569.0021,1070.18%
2020/12/0200.00264.2568.00-2870-0.23%
2020/11/2400.00261.0060.40-2699-0.29%
2020/11/16262.40261.2560.5009250.00%
2020/11/1200.00160.4059.90-1897-0.11%
2020/10/2800.00157.7057.00-11,132-0.09%
2020/10/20159.9000.0059.3011,4370.07%
2020/10/16160.70159.3058.1001,6780.00%
2020/10/06160.0000.0059.5012,2420.04%
2020/10/0500.00359.8760.80-32,248-0.13%
2020/09/24255.4000.0055.2022,2520.09%
2020/09/2300.00156.8056.80-12,250-0.04%
2020/09/09157.1000.0057.4012,2130.05%
2020/09/03260.40158.9058.9012,1960.05%
2020/08/27562.18863.4962.00-32,152-0.14%
2020/08/26458.85258.9060.7021,9970.10%
2020/08/25255.2000.0055.2021,9180.10%
2020/08/24354.8000.0054.0031,9100.16%
2020/08/1200.00156.3056.10-11,828-0.05%
2020/08/11158.9000.0059.0011,8050.06%
2020/08/1000.00462.1061.30-41,773-0.23%
2020/08/06162.1000.0061.6011,7460.06%
2020/08/04262.4000.0062.4021,6670.12%
2020/07/28159.701459.5057.60-131,557-0.83%
2020/07/271862.43762.6761.10111,4780.74%
2020/07/241061.961360.5359.00-31,399-0.21%
2020/07/231064.37664.8263.5041,3040.31%
2020/07/22266.40267.4063.5001,2110.00%
2020/07/21566.701366.0868.40-81,052-0.76%
2020/07/202364.03864.3063.80158391.79%
2020/07/17259.75458.0060.40-2600-0.33%
2020/07/1600.00255.0055.00-2442-0.45%
2020/07/10652.00651.5250.8004540.00%
2020/07/09653.7000.0053.7064201.43%
2020/05/1100.00648.4548.60-6431-1.39%
2020/04/29146.7500.0047.1514390.23%
2020/04/2000.00849.8349.00-8478-1.67%
2020/04/17848.4000.0048.4084541.76%
2020/04/0600.00139.0039.55-1528-0.19%
2020/03/25139.40139.1039.1506100.00%
2020/03/20136.3000.0036.2516780.15%
2020/03/18139.1000.0037.8518760.11%
2020/02/1900.00256.1056.80-21,263-0.16%
2020/02/13157.0000.0057.0011,2750.08%
2020/02/0500.001055.8055.30-101,302-0.77%
2020/01/311055.00254.7055.5081,2850.62%
2020/01/1400.00263.5063.20-21,254-0.16%
2020/01/10361.2700.0061.2031,2580.24%
2020/01/09262.1500.0061.5021,2590.16%
2020/01/03565.80164.8064.3041,2530.32%
2019/12/3100.00165.3065.20-11,294-0.08%
2019/12/3000.00164.9064.90-11,287-0.08%
2019/12/26165.6000.0065.1011,2230.08%
2019/12/25165.90265.4065.60-11,220-0.08%
2019/12/24264.1000.0064.8021,2120.16%
2019/12/2300.00165.9065.50-11,201-0.08%
2019/12/20367.30365.4065.4001,1940.00%
2019/12/18169.201068.3068.30-91,157-0.78%
2019/12/171068.45368.3068.7071,1210.62%
2019/12/16170.70168.4068.4001,1060.00%
2019/12/13167.9000.0067.9011,0200.10%
2019/12/1200.00468.3367.90-4887-0.45%
2019/12/10161.4000.0060.5016860.15%
2019/11/2900.00162.2061.80-1623-0.16%
2019/11/28163.50562.9063.40-4599-0.67%
2019/11/2700.00761.7062.00-7477-1.47%
2019/11/20153.8000.0053.6013920.26%
2019/11/18155.30155.1055.6003890.00%
2019/11/12152.6000.0052.6013820.26%
2019/11/0800.00156.3056.50-1352-0.28%
2019/11/06156.1000.0055.7013470.29%
2019/11/05155.40255.4056.10-1348-0.29%
2019/10/28155.3000.0055.3014770.21%
2019/10/2400.00657.0056.10-6542-1.11%
2019/10/2300.00156.1056.80-1538-0.19%
2019/10/18154.90254.5554.90-1540-0.19%
2019/10/17452.9500.0053.2045340.75%
2019/10/09154.40254.4054.70-1513-0.19%
2019/10/07855.3000.0055.1084981.61%
2019/09/2700.00161.8061.40-1485-0.21%
2019/09/25161.8000.0061.6014940.20%
2019/09/24162.8000.0062.6014990.20%
2019/09/19163.5000.0062.3015020.20%
2019/09/0400.00562.2062.30-5540-0.92%
2019/08/29561.0800.0060.8055520.91%
2019/08/14162.50161.8061.8005480.00%
2019/08/02663.27264.0063.1045840.68%
2019/08/01266.0000.0065.7025770.35%
2019/07/30768.26170.2067.8065721.05%
2019/07/2900.00668.2771.20-6499-1.20%
2019/07/23463.6500.0064.3044550.88%
2019/07/19264.1000.0064.3024600.43%
2019/06/2600.00162.5062.20-1992-0.10%
2019/06/11163.0000.0063.1011,0930.09%
2019/06/10163.40563.1262.40-41,103-0.36%
2019/06/06560.4000.0059.8051,1170.45%
2019/05/21159.30160.3061.2001,3150.00%
2019/05/08168.3000.0068.5011,4610.07%
2019/04/17777.04778.2977.6001,3640.00%
2019/04/0900.00173.3071.50-11,118-0.09%
2019/03/29167.7000.0067.4019060.11%
2019/03/18170.10170.9070.9007940.00%
2019/02/21174.00272.3069.50-1602-0.17%
2019/02/2000.00370.5071.50-3542-0.55%
2019/02/1900.00169.6069.00-1500-0.20%
2019/02/18667.13568.5469.0014930.20%
2019/02/15468.3800.0068.6044660.86%
2019/01/2900.00464.5066.00-4309-1.29%
2019/01/2800.00163.0063.00-1269-0.37%
2018/12/20151.0000.0050.5012490.40%
2018/10/11155.0000.0054.5019180.11%
2018/10/08261.7500.0061.5029300.21%
2018/09/12159.2000.0059.0011,2150.08%
2018/09/0700.00375.6769.90-31,154-0.26%
2018/09/03380.7000.0080.4031,1250.27%
2018/08/16277.2000.0076.3021,0900.18%
2018/08/0900.00180.5081.00-11,067-0.09%
2018/08/08180.3000.0079.8011,0690.09%
2018/08/07180.30181.8080.1001,0670.00%
2018/08/0300.00279.3579.50-21,025-0.20%
2018/07/26281.80282.9081.7001,0000.00%
2018/07/25185.00185.5084.0009940.00%
2018/07/20993.24992.4995.5009000.00%
2018/07/1900.00190.0089.30-1814-0.12%
2018/07/12481.75481.2881.8007330.00%
2018/07/11478.95479.4077.4007090.00%
2018/07/0900.00176.9077.40-1696-0.14%
2018/06/27372.80474.0868.90-1602-0.17%
2018/06/26172.90267.0072.50-1565-0.18%
2018/06/2500.00270.5069.80-2542-0.37%
2018/06/22464.7000.0065.0045110.78%
2018/05/11158.80160.2058.8005750.00%
2018/05/0800.00159.2059.00-1579-0.17%
2018/05/0400.00159.6059.10-1573-0.17%
2018/05/03161.8000.0061.4015550.18%
2018/05/02156.00156.2056.4005310.00%
2018/04/27257.50257.8057.5005760.00%
2018/04/251057.001056.5058.3006150.00%
2018/04/24157.70158.6057.6006500.00%
2018/04/23158.90159.7058.8006700.00%
2018/04/17264.35265.5064.2006770.00%
2018/04/16265.60265.9065.6006860.00%
2018/04/13266.00266.5066.0006990.00%
2018/03/29264.20264.5064.2008110.00%
2018/03/27165.00165.3065.0008320.00%
2018/03/26165.30167.0065.3008420.00%
2018/03/21172.00172.2072.0008650.00%
2018/03/1900.00173.6073.60-1961-0.10%
2018/03/16274.10174.1074.0011,0170.10%
2018/03/14172.70172.4072.7001,1320.00%
2018/03/12173.50272.5072.30-11,208-0.08%
2018/03/09171.90173.6071.9001,2200.00%
2018/03/05173.70274.3573.70-11,388-0.07%
2018/03/02175.10174.6074.7001,4180.00%
2018/02/27174.70275.6574.70-11,553-0.06%
2018/02/23376.63278.6076.1011,5850.06%
2018/02/0600.00174.9075.20-11,554-0.06%
2018/01/261084.451084.8084.5001,5780.00%
2018/01/23186.9000.0088.0011,5810.06%
2018/01/19190.20189.7088.7001,6260.00%
2018/01/17187.90487.4386.80-31,595-0.19%
2018/01/08185.8000.0086.6011,8530.05%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章