LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    601
  • 產業
    上市 半導體類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
通嘉 (3588)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/263103.171107.50103.5026,4300.03%
2024/03/221104.002104.75106.00-16,430-0.02%
2024/03/192110.5000.00109.0026,3910.03%
2024/03/181106.002109.25114.50-16,367-0.02%
2024/03/151106.5000.00107.0016,3560.02%
2024/03/1400.003105.67109.00-36,276-0.05%
2024/03/132102.0000.00103.0026,2450.03%
2024/03/121104.0000.00105.5016,2930.02%
2024/03/110.1104.001104.00103.00-0.96,413-0.01%
2024/03/081102.501104.50102.5006,5290.00%
2024/03/0700.000.1110.00108.50-0.16,4910.00%
2024/03/0600.001114.00113.00-16,450-0.02%
2024/03/052115.751116.48118.0016,4270.01%
2024/03/042118.752116.50116.0006,4030.00%
2024/03/015121.006120.08118.00-16,360-0.02%
2024/02/271111.0000.00112.0016,0890.02%
2024/02/232101.752102.00101.0006,0460.00%
2024/02/216102.381299.52105.00-65,819-0.10%
2024/02/19593.20293.5092.2035,5750.05%
2024/02/1600.00388.6788.80-35,662-0.05%
2024/02/1500.00887.4587.70-85,800-0.14%
2024/02/05182.2000.0081.9015,7900.02%
2024/02/02384.60186.1084.0025,7850.03%
2024/02/01185.30485.0384.70-35,765-0.05%
2024/01/31185.40385.5384.40-25,740-0.03%
2024/01/30485.60184.5084.1035,7160.05%
2024/01/29285.30186.4086.6015,7070.02%
2024/01/25586.82386.5086.3025,7190.03%
2024/01/24588.48789.5189.00-25,684-0.04%
2024/01/23386.30287.3586.2015,5960.02%
2024/01/22183.50385.0384.40-25,567-0.04%
2024/01/19385.53485.4884.20-15,556-0.02%
2024/01/18485.68385.5784.0015,5040.02%
2024/01/17487.53287.4086.4025,4860.04%
2024/01/16391.00390.0788.6005,4480.00%
2024/01/15490.23588.2290.70-15,352-0.02%
2024/01/12488.18386.5085.9015,2340.02%
2024/01/11689.12889.2690.00-25,265-0.04%
2024/01/10789.27790.0790.3005,5880.00%
2024/01/09488.18187.3087.9035,4670.05%
2024/01/08892.56795.2190.6015,3620.02%
2024/01/05390.80288.6590.8014,7970.02%
2024/01/04183.5000.0082.6014,5350.02%
2024/01/03283.85285.3083.3004,4640.00%
2024/01/02182.30183.5082.2004,2880.00%
2023/12/29483.18283.6082.4024,2630.05%
2023/12/281488.491788.9588.50-34,167-0.07%
2023/12/27889.91689.0090.2023,8790.05%
2023/12/26183.5000.0082.0013,5730.03%
2023/12/2500.00177.3078.00-13,475-0.03%
2023/12/21176.60176.1076.0003,4710.00%
2023/12/15178.9000.0078.5013,4910.03%
2023/12/14180.70182.0079.6003,5230.00%
2023/12/1200.00280.5580.80-23,620-0.06%
2023/12/11183.10183.6083.1003,7090.00%
2023/12/08184.6000.0083.1013,7400.03%
2023/12/07284.45385.0784.80-13,775-0.03%
2023/12/06883.59885.3085.3003,7330.00%
2023/12/0500.00184.9084.70-13,645-0.03%
2023/12/04179.20180.5078.2003,5940.00%
2023/12/01180.90179.1079.1003,6960.00%
2023/11/30182.70179.9079.9003,9530.00%
2023/11/29282.90283.8582.3004,4130.00%
2023/11/28181.70182.6082.2004,5210.00%
2023/11/27183.10181.0081.0004,5460.00%
2023/11/2200.00285.6087.00-24,332-0.05%
2023/11/21479.23279.8579.1024,2270.05%
2023/11/16478.25579.3280.00-13,992-0.03%
2023/11/15380.27278.5079.0013,8290.03%
2023/11/1400.00274.3075.40-23,588-0.06%
2023/11/13268.1000.0069.4023,3950.06%
2023/11/03269.10267.2067.2003,2900.00%
2023/10/19268.9000.0069.1023,3530.06%
2023/10/181177.31976.8968.6023,3530.06%
2023/10/171272.291073.7073.7023,0100.07%
2023/10/1600.00167.2067.00-12,973-0.03%
2023/10/02164.40164.4064.0002,8700.00%
2023/09/26162.9000.0062.2012,8510.04%
2023/09/1900.00669.0067.70-62,776-0.22%
2023/09/12671.8000.0071.8062,4270.25%
2023/09/0800.00170.7069.90-12,320-0.04%
2023/09/07171.2000.0070.4012,2660.04%
2023/09/0500.00171.9073.00-12,057-0.05%
2023/09/04269.502.371.9769.60-0.31,781-0.02%
2023/09/01167.205.166.5267.20-4.11,277-0.32%
2023/08/3000.00158.3060.50-11,068-0.09%
2023/08/29156.9000.0057.2019660.10%
2023/08/2800.00052.0052.0009490.00%
2023/08/2300.00052.9053.2009580.00%
2023/08/0200.00162.2060.80-1896-0.11%
2023/08/01162.50361.7062.50-2807-0.25%
2023/07/3100.00157.4057.50-1729-0.14%
2023/07/2500.00661.2060.70-6666-0.90%
2023/07/24663.12161.2061.2056020.83%
2023/07/21158.40155.8060.0005180.00%
2023/07/17145.5500.0047.3013350.30%
2023/07/1300.00347.2047.00-3412-0.73%
2023/07/1000.00250.6050.30-2407-0.49%
2023/06/0900.00154.4054.10-1432-0.23%
2023/06/08154.10154.6054.0004380.00%
2023/06/07155.1000.0055.1014420.23%
2023/05/2900.00254.9055.00-2466-0.43%
2023/05/15152.6000.0052.7015190.19%
2023/04/25159.6000.0057.8019170.11%
2023/04/19167.20466.2065.40-3885-0.34%
2023/04/18466.6300.0065.3048430.47%
2023/04/1100.00163.9063.70-1785-0.13%
2023/04/10061.9000.0061.8007770.00%
2023/04/07163.4000.0062.6017780.13%
2023/03/29260.30259.9059.9007610.00%
2023/03/22162.40162.5062.4007660.00%
2023/03/21161.3000.0062.0017620.13%
2023/03/2000.00161.2061.10-1762-0.13%
2023/03/1500.00161.3061.00-1773-0.13%
2023/03/13260.00260.3561.4008010.00%
2023/02/23364.2000.0065.2038860.34%
2023/02/2200.00163.6063.30-1941-0.11%
2023/02/17164.9000.0064.9011,0240.10%
2023/02/1600.00164.2064.60-11,038-0.10%
2023/02/14364.27265.6563.6011,1160.09%
2023/02/10265.0000.0064.2021,1900.17%
2023/02/09167.10167.8066.9001,2830.00%
2023/02/08167.10367.3067.50-21,447-0.14%
2023/02/07466.90466.8067.8001,5430.00%
2023/02/06269.70170.1069.0011,5350.07%
2023/02/03367.47166.6068.9021,3890.14%
2023/02/02162.9000.0062.7011,4760.07%
2023/01/09157.5000.0057.0011,5630.06%
2023/01/03154.9000.0054.6011,5640.06%
2022/12/1200.00259.0059.50-21,600-0.12%
2022/12/05164.10164.7064.9001,5760.00%
2022/12/0200.00264.1064.10-21,563-0.13%
2022/12/01362.47263.0563.7011,5390.06%
2022/11/24258.95260.2061.8001,5060.00%
2022/11/23159.40160.1058.5001,4910.00%
2022/11/22260.90159.5059.2011,4880.07%
2022/11/21162.80160.6060.6001,4760.00%
2022/11/1800.00167.4062.80-11,455-0.07%
2022/11/17167.2000.0066.2011,3950.07%
2022/11/11268.40165.4064.1011,3020.08%
2022/11/1000.00363.2065.20-31,250-0.24%
2022/11/0900.00164.7065.20-11,227-0.08%
2022/11/08166.2000.0064.3011,2030.08%
2022/11/0700.00167.0066.90-11,154-0.09%
2022/11/04265.05565.6865.30-31,057-0.28%
2022/11/03159.70161.0061.1008800.00%
2022/11/02156.1000.0055.6017820.13%
2022/11/0100.00256.7556.20-2753-0.27%
2022/10/31253.80256.9556.6006900.00%
2022/10/28352.97253.9554.4015290.19%
2022/10/2700.00249.5049.50-2432-0.45%
2022/10/13143.8000.0044.1514750.21%
2022/09/280.152.0000.0049.650.15430.02%
2022/09/26150.6000.0050.6015460.18%
2022/09/23158.30256.6056.20-1551-0.18%
2022/09/1900.000.356.3056.60-0.3561-0.05%
2022/09/1600.000.257.1057.10-0.2570-0.04%
2022/09/1400.000.357.0059.60-0.3618-0.05%
2022/09/1300.000.458.9058.80-0.4629-0.06%
2022/09/0800.00258.0058.00-2662-0.30%
2022/09/0500.00361.3060.10-3706-0.42%
2022/09/0200.00363.5063.90-3714-0.42%
2022/09/0100.00363.4363.20-3727-0.41%
2022/08/19171.0000.0069.7019400.11%
2022/08/1600.00269.6570.20-2961-0.21%
2022/08/1500.00169.8070.20-1957-0.10%
2022/08/1000.00363.5063.20-3968-0.31%
2022/08/05167.9000.0067.3019840.10%
2022/08/02665.10165.8065.8059970.50%
2022/08/01568.0000.0068.1059980.50%
2022/07/21184.8000.0084.9011,0680.09%
2022/07/18181.4000.0081.3011,1010.09%
2022/07/07179.0000.0079.0011,1250.09%
2022/06/23187.20388.8788.80-21,219-0.16%
2022/06/222392.052292.4889.1011,2120.08%
2022/06/21197.0000.0098.6011,1960.08%
2022/06/20199.4000.0095.2011,2210.08%
2022/06/171104.5000.00102.5011,2010.08%
2022/06/1300.000.1113.00113.00-0.11,179-0.01%
2022/06/013116.171118.00117.5021,1550.17%
2022/05/311107.504112.25115.00-31,144-0.26%
2022/05/301107.503108.17108.00-21,133-0.18%
2022/05/272102.501102.50102.5011,1560.09%
2022/05/232106.2500.00106.5021,1950.17%
2022/05/203107.003106.83106.5001,2320.00%
2022/05/182109.253109.67108.50-11,297-0.08%
2022/05/1200.001106.00104.50-11,358-0.07%
2022/05/111102.501104.50105.5001,3730.00%
2022/05/102103.501103.00105.0011,4250.07%
2022/05/091103.501104.50100.5001,4600.00%
2022/05/059108.009110.00109.5001,4520.00%
2022/05/041104.001105.00105.5001,4530.00%
2022/05/033105.1700.00105.5031,4620.21%
2022/04/280101.5000.00101.5001,4840.00%
2022/04/260102.0000.00101.5001,4780.00%
2022/04/250106.0000.00106.0001,4890.00%
2022/04/200115.5000.00115.0001,5130.00%
2022/04/181113.001114.50113.5001,5350.00%
2022/04/1200.001124.50119.50-11,562-0.06%
2022/04/113128.004128.63123.50-11,544-0.06%
2022/03/3100.005147.50141.50-51,716-0.29%
2022/03/221139.001136.50138.5001,8200.00%
2022/03/1800.002136.25137.50-21,877-0.11%
2022/03/1600.001128.00128.00-11,918-0.05%
2022/03/141133.001133.00133.5001,9440.00%
2022/03/1100.002134.00134.00-22,009-0.10%
2022/03/101136.0000.00135.5012,0310.05%
2022/03/091134.002133.25132.50-12,068-0.05%
2022/03/041149.5000.00145.5012,4880.04%
2022/03/033148.833148.00148.5002,4990.00%
2022/02/251138.001140.00141.0002,5000.00%
2022/02/226143.581143.50142.0052,6580.19%
2022/02/185148.506148.83148.50-12,884-0.03%
2022/02/161142.501141.50143.0003,1500.00%
2022/02/155141.402140.25139.5033,6280.08%
2022/02/141139.501140.50141.0003,9130.00%
2022/02/115145.005143.50145.0003,9430.00%
2022/02/1000.003.4144.24143.50-3.43,966-0.09%
2022/02/092140.001138.00141.5013,9800.03%
2022/01/251130.502130.00127.50-14,345-0.02%
2022/01/244132.134133.38134.5004,4480.00%
2022/01/213137.003133.50134.0004,4950.00%
2022/01/201134.501139.50140.0004,6310.00%
2022/01/189137.339138.67136.0004,7280.00%
2022/01/141134.002131.00133.50-14,844-0.02%
2022/01/1310130.2515130.97130.00-54,933-0.10%
2022/01/111133.5000.00130.0015,0130.02%
2022/01/1000.004136.38137.50-45,012-0.08%
2022/01/078137.568135.75135.5005,0280.00%
2022/01/067140.714142.25140.0035,0260.06%
2022/01/052145.0000.00144.5025,0420.04%
2022/01/031151.002153.25151.00-15,120-0.02%
2021/12/303150.832150.00150.0015,1390.02%
2021/12/292151.007150.29151.50-55,192-0.10%
2021/12/288155.815154.20153.5035,2670.06%
2021/12/275153.007151.00153.00-25,275-0.04%
2021/12/244146.885144.80145.00-15,292-0.02%
2021/12/234149.383150.83147.5015,3600.02%
2021/12/226147.755147.00147.0015,4140.02%
2021/12/216146.088146.88146.50-25,552-0.04%
2021/12/207146.795146.10143.5025,7570.03%
2021/12/175142.905142.80144.5005,8170.00%
2021/12/161145.501147.00148.0005,8550.00%
2021/12/156136.757139.93138.00-15,857-0.02%
2021/12/148139.889136.39136.00-15,909-0.02%
2021/12/132146.252143.50143.5006,0370.00%
2021/12/103150.003149.00149.5006,2080.00%
2021/12/0810149.4010148.95147.5006,4500.00%
2021/12/0725154.5422149.82148.0036,5080.05%
2021/12/066157.086154.08153.0006,5550.00%
2021/12/0314158.3614159.79159.0006,6150.00%
2021/12/0240158.5838161.47157.0026,6730.03%
2021/12/0115160.6713161.38168.5026,6360.03%
2021/11/302163.008164.94168.50-66,564-0.09%
2021/11/2917149.1818149.81153.50-16,503-0.02%
2021/11/2613149.6513150.31150.0006,6660.00%
2021/11/255152.501154.50150.5046,8650.06%
2021/11/244152.386154.00154.50-27,011-0.03%
2021/11/2313155.7711152.73152.0027,1290.03%
2021/11/224159.384161.62162.5007,3900.00%
2021/11/198158.388161.00159.0007,6290.00%
2021/11/1819161.9215.1158.85158.003.97,6530.05%
2021/11/1720168.1015169.93169.0057,6610.07%
2021/11/168163.9411165.59167.00-37,615-0.04%
2021/11/158165.384163.50163.0047,7420.05%
2021/11/1236160.9940159.95161.00-47,599-0.05%
2021/11/118143.009143.89153.50-17,250-0.01%
2021/11/1010137.6511135.27140.00-17,056-0.01%
2021/11/0910134.709135.22134.0017,1630.01%
2021/11/086132.176131.08130.5007,2200.00%
2021/11/0517131.3216131.78134.0017,2100.01%
2021/11/046137.084139.13136.5027,2260.03%
2021/11/035137.008137.81139.00-37,220-0.04%
2021/11/0232136.6329136.66135.0037,1660.04%
2021/11/013138.178140.69142.00-56,977-0.07%
2021/10/296134.0810136.00133.50-46,900-0.06%
2021/10/285135.604137.88134.0016,8940.01%
2021/10/271132.002132.00132.50-16,787-0.01%
2021/10/269132.118129.94129.0016,8190.01%
2021/10/255128.007131.86133.00-26,799-0.03%
2021/10/225125.606127.00127.50-16,799-0.01%
2021/10/2118127.255128.70124.00136,7960.19%
2021/10/202120.5011122.73123.00-96,816-0.13%
2021/10/193117.678118.56119.50-56,859-0.07%
2021/10/187115.299.2114.84116.00-2.26,985-0.03%
2021/10/156.8114.857114.93113.50-0.27,3710.00%
2021/10/1415111.7015112.70112.0007,5510.00%
2021/10/1317111.9715112.87111.0027,6090.03%
2021/10/1245113.2144114.70113.0017,7600.01%
2021/10/0816.2121.6810.2123.66120.5067,8620.08%
2021/10/071120.006122.50119.50-57,868-0.06%
2021/10/068118.007117.43116.5017,9480.01%
2021/10/0514116.7914113.29118.0008,0840.00%
2021/10/0419116.7115120.03111.0048,2290.05%
2021/10/013125.8300.00120.5038,4160.04%
2021/09/3010132.1012132.92131.50-28,517-0.02%
2021/09/2910131.954133.25129.0068,5900.07%
2021/09/289138.899139.50140.0008,6240.00%
2021/09/2729139.5229139.66142.5008,4900.00%
2021/09/2416127.9121128.60132.00-58,325-0.06%
2021/09/2319129.4710130.90126.0098,2360.11%
2021/09/222135.5000.00129.0028,1820.02%
2021/09/1714134.4314134.32137.5008,1200.00%
2021/09/1620134.5520137.30135.0008,0510.00%
2021/09/1538130.6637128.45135.0017,8970.01%
2021/09/1400.0011128.27131.00-117,714-0.14%
2021/09/1329127.5016128.47124.00137,5600.17%
2021/09/104121.502125.25127.0027,4740.03%
2021/09/097124.1410122.55124.50-37,416-0.04%
2021/09/0812118.887118.07117.0057,3160.07%
2021/09/079119.2813121.27123.50-47,255-0.06%
2021/09/065124.508123.56122.00-37,179-0.04%
2021/09/036131.926134.75130.0007,1550.00%
2021/09/0200.002139.50135.00-27,337-0.03%
2021/09/019150.008147.31146.5017,3700.01%
2021/08/311150.005148.60149.00-47,208-0.06%
2021/08/3000.001147.00137.00-16,995-0.01%
2021/08/276136.251135.50135.0056,8730.07%
2021/08/268137.695139.20141.0036,7690.04%
2021/08/2527134.1529133.90135.00-26,608-0.03%
2021/08/243124.331126.00128.0026,4420.03%
2021/08/235121.105121.20125.0006,4190.00%
2021/08/207116.436118.75117.0016,3050.02%
2021/08/193124.1723124.15116.00-206,190-0.32%
2021/08/183115.173115.50118.0005,9310.00%
2021/08/1720118.485120.70116.50155,8390.26%
2021/08/1620116.0519116.74120.0015,7030.02%
2021/08/133116.674118.88121.00-15,605-0.02%
2021/08/121107.502112.50117.50-15,462-0.02%
2021/08/112114.5000.00107.0025,3760.04%
2021/08/098113.007112.00112.5015,2370.02%
2021/08/051121.001122.00122.5005,1780.00%
2021/08/041122.501125.00122.5005,1770.00%
2021/08/033124.831121.00122.0025,1500.04%
2021/07/301126.001120.50119.0005,0610.00%
2021/07/291124.501126.00128.0005,0030.00%
2021/07/281121.0023115.17118.50-224,941-0.45%
2021/07/2717127.829126.78127.0084,8700.16%
2021/07/2650138.2033135.23133.50174,8240.35%
2021/07/235133.807131.07133.00-24,700-0.04%
2021/07/225135.504.1134.84133.500.94,6320.02%
2021/07/2111129.099.1132.71135.001.94,4780.04%
2021/07/204120.137122.07126.50-34,076-0.07%
2021/07/194117.1312120.08115.00-83,886-0.21%
2021/07/166.1117.9511119.82120.00-4.93,859-0.13%
2021/07/156111.677114.79118.50-13,695-0.03%
2021/07/1400.001102.50108.00-13,595-0.03%
2021/07/1319112.373110.33109.50163,5460.45%
2021/07/125117.508113.19115.00-33,468-0.09%
2021/07/097105.024105.50109.0033,2880.09%
2021/07/0810101.6611103.14104.50-13,083-0.03%
2021/07/0700.00497.8895.00-42,845-0.14%
2021/07/06592.50795.2192.50-22,748-0.07%
2021/07/05294.90291.5095.9002,7340.00%
2021/07/02486.3500.0087.2042,6430.15%
2021/07/0100.00286.8085.00-22,664-0.08%
2021/06/29283.30285.3082.1002,7870.00%
2021/06/2800.00183.5083.70-13,250-0.03%
2021/06/25182.70183.5083.0003,4590.00%
2021/06/24181.90182.0081.8003,5570.00%
2021/06/23183.00582.0482.50-43,833-0.10%
2021/06/22581.50180.9080.2044,3200.09%
2021/06/21382.47183.9081.3024,4290.05%
2021/06/18385.87385.0084.8004,7380.00%
2021/06/16287.20284.3085.1004,8430.00%
2021/06/15987.80987.3887.4004,8480.00%
2021/06/11186.80189.5086.3004,8680.00%
2021/06/102191.301390.2188.2084,8370.17%
2021/06/09189.902193.8093.80-204,614-0.43%
2021/06/0800.00185.8085.30-14,479-0.02%
2021/06/07284.95385.3384.70-14,444-0.02%
2021/06/04183.40485.3585.10-34,421-0.07%
2021/06/03386.40486.3585.00-14,386-0.02%
2021/06/02886.48687.1084.3024,3390.05%
2021/06/01186.10188.3088.3004,1770.00%
2021/05/31180.30375.0080.30-24,056-0.05%
2021/05/2700.00169.6068.90-14,028-0.02%
2021/05/25269.10168.4068.0014,0310.02%
2021/05/21163.5000.0063.8014,0470.02%
2021/05/19164.50165.7065.5004,0970.00%
2021/05/1800.00160.5060.50-14,147-0.02%
2021/05/12162.3000.0061.1014,1600.02%
2021/05/10173.5000.0072.1014,1360.02%
2021/05/07173.90176.8076.4004,1380.00%
2021/05/03178.2000.0076.3014,1430.02%
2021/04/27185.8000.0087.3014,1870.02%
2021/04/23182.00281.0083.80-14,397-0.02%
2021/04/2200.00488.5581.10-44,626-0.09%
2021/04/19487.00286.7087.0024,6060.04%
2021/04/15583.30283.4585.4034,5710.07%
2021/04/14184.0000.0083.2014,5910.02%
2021/04/1200.00189.2082.40-14,650-0.02%
2021/04/092192.48393.9089.50184,7130.38%
2021/04/06290.7000.0088.3025,4510.04%
2021/04/01291.90690.8088.10-45,410-0.07%
2021/03/31594.22395.0791.4025,3360.04%
2021/03/30485.05588.5092.40-14,932-0.02%
2021/03/29385.501085.4984.00-74,798-0.15%
2021/03/261285.371085.4485.2024,8340.04%
2021/03/253183.192182.3784.70104,6200.22%
2021/03/23474.63675.8374.00-24,595-0.04%
2021/03/22166.20769.5171.10-64,348-0.14%
2021/03/1900.00766.9767.30-74,351-0.16%
2021/03/1800.00167.3065.90-14,544-0.02%
2021/03/17667.28167.3065.6054,8160.10%
2021/03/16265.15365.3065.20-15,053-0.02%
2021/03/12263.0500.0063.8025,0430.04%
2021/03/1100.00260.5062.50-25,047-0.04%
2021/03/09460.4500.0059.0045,0780.08%
2021/03/08262.50261.7062.0005,0770.00%
2021/03/04262.6000.0062.1025,1340.04%
2021/03/02264.30265.6062.5005,1390.00%
2021/02/26162.70163.6064.2005,1390.00%
2021/01/22260.70261.5061.5005,4710.00%
2021/01/20161.20461.9360.60-35,438-0.06%
2021/01/19367.87167.5065.2025,3820.04%
2021/01/18467.701967.3067.70-155,321-0.28%
2021/01/152268.921169.1569.90115,1490.21%
2021/01/14264.40264.4063.6004,9050.00%
2021/01/1300.00363.0064.40-34,885-0.06%
2021/01/12460.9000.0061.5044,8550.08%
2021/01/11264.2500.0063.8024,8350.04%
2021/01/07266.50263.7065.3004,9370.00%
2021/01/05367.9000.0067.6034,9500.06%
2021/01/042770.022670.1869.0014,9090.02%
2020/12/3112369.4112368.4269.6004,7710.00% 大買/大賣/
2020/12/30768.77570.1066.7024,5170.04%
2020/12/2900.00765.0066.00-73,990-0.18%
2020/12/28260.40260.2060.0003,7850.00%
2020/12/24162.80162.2060.7003,6950.00%
2020/12/23159.90260.8062.60-13,617-0.03%
2020/12/22263.35159.5058.9013,5400.03%
2020/12/21258.8000.0059.1023,3900.06%
2020/12/18960.71762.1062.0023,3190.06%
2020/12/17663.83563.6063.1013,0930.03%
2020/12/1600.00760.7460.90-72,708-0.26%
2020/12/1500.001057.9355.40-102,608-0.38%
2020/12/141860.73962.7261.5092,4870.36%
2020/12/114161.003660.7562.1052,2740.22%
2020/12/0900.00448.3151.40-41,691-0.24%
2020/12/03348.12347.8746.5001,5630.00%
2020/11/30247.7000.0047.3021,4990.13%
2020/11/26246.5000.0046.4021,4380.14%
2020/11/2500.00846.1345.25-81,409-0.57%
2020/11/24447.81849.0147.00-41,353-0.30%
2020/11/23546.63946.4648.10-41,182-0.34%
2020/11/20444.10343.3743.7511,0670.09%
2020/11/12142.30141.7041.8009640.00%
2020/11/11343.42142.8042.8029610.21%
2020/11/101343.421343.4242.2009400.00%
2020/10/2100.00142.8041.80-1834-0.12%
2020/10/1500.00343.6743.70-3824-0.36%
2020/10/14242.00341.5741.60-1718-0.14%
2020/10/13139.95340.1839.65-2686-0.29%
2020/10/1200.00538.2138.55-5631-0.79%
2020/10/0700.00234.9835.20-2682-0.29%
2020/09/24234.6000.0034.6021,2280.16%
2020/09/17137.8000.0037.8011,3230.08%
2020/09/1600.00237.5037.70-21,348-0.15%
2020/09/1500.00236.8036.70-21,356-0.15%
2020/09/09136.4500.0036.5011,3810.07%
2020/09/0300.00238.7537.45-21,446-0.14%
2020/08/2700.00237.8036.80-21,619-0.12%
2020/08/21235.3000.0036.3021,7790.11%
2020/08/20335.7700.0034.8531,9270.16%
2020/08/19238.2000.0038.3021,9770.10%
2020/08/17341.8000.0040.6031,9980.15%
2020/08/1400.00139.4540.55-11,983-0.05%
2020/08/13239.9000.0039.0521,9740.10%
2020/08/06139.6000.0039.1011,9500.05%
2020/07/3000.00137.7538.50-11,984-0.05%
2020/07/28338.23237.6036.7011,9750.05%
2020/07/27140.50340.4539.00-21,957-0.10%
2020/07/24140.1000.0040.0011,9370.05%
2020/07/21139.9000.0039.5011,8930.05%
2020/07/2000.001138.7639.60-111,880-0.58%
2020/07/171138.3700.0038.25111,8590.59%
2020/07/16240.3500.0040.4521,8320.11%
2020/07/15241.9000.0040.0021,8260.11%
2020/07/14141.2000.0041.0011,7970.06%
2020/07/1300.00543.6043.70-51,764-0.28%
2020/07/101745.09347.1045.00141,7180.81%
2020/07/0900.00148.6049.70-11,567-0.06%
2020/07/082044.451443.3545.2061,5470.39%
2020/07/071040.80941.5641.1011,4770.07%
2020/07/06137.0500.0039.6011,3510.07%
2020/07/0200.00336.5036.75-31,261-0.24%
2020/06/2200.00133.4033.50-11,133-0.09%
2020/06/1600.00133.2533.45-11,085-0.09%
2020/06/1500.00133.1032.15-11,084-0.09%
2020/06/12133.0500.0032.9011,0760.09%
2020/06/11534.98134.8534.7041,0590.38%
2020/06/10336.2200.0036.1531,0470.29%
2020/06/0900.00136.3037.05-11,035-0.10%
2020/06/05136.0500.0036.0519420.11%
2020/06/0100.00535.8037.00-5854-0.58%
2020/05/29534.5500.0035.3058030.62%
2020/05/2700.00537.5538.40-5707-0.71%
2020/05/25531.0000.0031.8054901.02%
2020/01/1300.00232.5031.55-2897-0.22%
2019/12/2300.00130.3030.00-1756-0.13%
2019/12/18131.5500.0032.9017410.13%
2019/12/11131.10131.5029.6005340.00%
2019/12/1000.00529.3029.30-5432-1.16%
2019/12/0900.00127.2526.90-1400-0.25%
2019/11/25527.1000.0026.6053751.33%
2019/11/21128.5500.0028.0013640.27%
2019/11/14224.8000.0024.7522990.67%
2019/10/2800.00328.0527.80-3248-1.21%
2019/07/1500.000.123.4523.45-0.1183-0.05%
2019/07/1100.00123.1523.15-1286-0.35%
2019/06/2700.00722.8522.90-7289-2.42%
2019/06/1300.00122.1522.00-1292-0.34%
2019/06/1200.00322.3022.15-3291-1.03%
2019/05/2100.00221.5022.20-2302-0.66%
2019/04/19228.5500.0027.8022290.87%
2019/04/18128.90128.2528.2002150.00%
2019/04/17127.8500.0027.9511640.61%
2019/03/27022.3000.0022.350800.00%
2019/01/1800.00121.0521.05-175-1.33%
2018/10/2500.00519.4519.80-598-5.07%
2018/10/0900.00523.3023.50-597-5.13%
2018/06/1300.00129.4529.50-1416-0.24%
2018/06/12230.00130.0029.5014080.24%
2018/06/0500.00128.3528.60-1369-0.27%
2018/06/04128.5000.0028.5513680.27%
2018/05/2800.00128.3528.20-1353-0.28%
2018/05/24128.5000.0028.0013400.29%
2018/05/231028.0000.0027.40103253.07%
2018/04/2500.00126.4026.30-1325-0.31%
2018/04/2400.00126.4026.65-1321-0.31%
2018/04/2000.00127.5027.80-1315-0.32%
2018/04/18130.45128.9529.0003010.00%
2018/04/17230.6000.0030.8522640.76%
2018/04/10129.4500.0027.7011960.51%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停,3035智原創高,接下來?Anue鉅亨-2023/02/03
通嘉 相關文章