磐儀 (3594)-元富-桃園券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
43.95
漲跌
--
漲幅
0.00%
成交量
354張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	44.00	0	0.00	43.95	0	589	0.00%
2024/04/17	0	0.00	2	43.65	43.95	-2	587	-0.34%
2024/04/08	0.1	43.05	0	0.00	42.95	0.1	580	0.01%
2024/03/22	0.1	44.15	0	0.00	44.80	0.1	520	0.02%
2024/03/21	1	46.80	0	0.00	44.90	1	488	0.20%
2024/02/29	0.1	42.35	0	0.00	42.35	0.1	274	0.02%
2024/01/31	0.1	42.85	0	0.00	42.75	0.1	318	0.02%
2023/12/29	0.1	47.70	0	0.00	47.70	0.1	292	0.02%
2023/12/06	0.1	52.00	0	0.00	52.40	0.1	285	0.02%
2023/12/05	0	0.00	0.2	51.30	51.60	-0.2	281	-0.08%
2023/11/30	1	51.00	1.1	51.02	51.40	-0.1	280	-0.02%
2023/11/15	0	0.00	2	49.90	48.75	-2	283	-0.71%
2023/11/10	0	0.00	1	50.40	50.40	-1	288	-0.35%
2023/11/08	3	50.57	0	0.00	50.50	3	282	1.06%
2023/10/20	0.1	45.70	0	0.00	46.00	0.1	406	0.01%
2023/08/24	0.1	48.60	0	0.00	48.60	0.1	1,405	0.00%
2023/08/23	1	49.40	1	49.25	49.10	0	1,476	0.00%
2023/07/27	1	50.30	3	50.50	50.60	-2	1,884	-0.11%
2023/07/20	2	54.95	0	54.90	54.90	2	1,897	0.10%
2023/07/17	0.5	60.44	1	62.20	60.90	-0.5	1,898	-0.03%
2023/07/14	1	58.20	0	0.00	58.50	1	1,855	0.05%
2023/07/13	0	0.00	1	55.10	55.00	-1	1,822	-0.05%
2023/06/28	3	55.10	3	55.00	55.00	0	2,332	0.00%
2023/06/26	0	0.00	0	54.30	54.20	0	2,567	0.00%
2023/06/20	0	0.00	0	54.80	54.60	0	2,647	0.00%
2023/06/14	3	56.70	3	56.40	56.30	0	3,028	0.00%
2023/06/12	3	59.10	3	57.30	57.00	0	3,171	0.00%
2023/06/06	3	58.70	4	59.55	58.40	-1	3,354	-0.03%
2023/06/05	6	57.40	3	58.20	58.60	3	3,348	0.09%
2023/05/31	1	59.70	3	58.30	58.40	-2	3,569	-0.06%
2023/05/30	0	0.00	1	56.90	57.60	-1	3,641	-0.03%
2023/05/29	1	56.00	0	56.90	56.10	1	3,625	0.03%
2023/05/19	0	0.00	1	50.40	49.90	-1	5,048	-0.02%
2023/05/16	1	50.00	1	50.40	50.40	0	5,219	0.00%
2023/05/15	1	48.90	1	50.50	49.90	0	5,297	0.00%
2023/05/09	0	0.00	1	47.60	47.00	-1	5,627	-0.02%
2023/05/05	3	49.10	0	0.00	48.90	3	5,654	0.05%
2023/05/03	1	49.40	0	0.00	49.00	1	5,685	0.02%
2023/04/26	0	0.00	1	50.70	50.60	-1	5,673	-0.02%
2023/04/24	0	0.00	0	53.10	53.00	0	5,672	0.00%
2023/04/19	0	0.00	0.4	56.48	55.60	-0.4	5,703	-0.01%
2023/04/18	0	0.00	4.2	55.89	55.80	-4.2	5,706	-0.07%
2023/04/17	4	57.15	2	57.39	56.80	2	5,703	0.03%
2023/04/14	1	54.10	1	54.60	54.10	0	5,627	0.00%
2023/04/13	0	0.00	0	53.30	53.30	0	5,535	0.00%
2023/04/12	0.2	52.10	1	52.28	52.50	-0.8	5,428	-0.02%
2023/04/11	0	0.00	0	48.65	48.00	0	5,335	0.00%
2023/04/10	0	48.65	0	0.00	48.40	0	5,318	0.00%
2023/03/31	0	0.00	1	48.30	48.40	-1	5,303	-0.02%
2023/03/29	1	47.50	0	0.00	47.25	1	5,264	0.02%
2023/03/27	1	52.10	0	53.30	51.50	1	5,133	0.02%
2023/03/24	0.3	49.25	0	0.00	49.35	0.3	5,010	0.01%
2023/03/22	10	46.85	10	46.98	47.45	0	5,205	0.00%
2023/03/21	2	49.93	3	48.93	47.10	-1	5,198	-0.02%
2023/03/20	5	47.91	0	0.00	47.60	5	5,033	0.10%
2023/03/16	0	0.00	2	45.35	46.55	-2	4,883	-0.04%
2023/03/15	2	46.65	0	0.00	45.95	2	4,818	0.04%
2023/03/13	2	42.78	0	0.00	44.60	2	4,705	0.04%
2023/03/09	1	48.45	1	45.20	45.95	0	4,576	0.00%
2023/03/08	0	45.90	0	0.00	46.60	0	4,436	0.00%
2023/03/07	7	46.58	7	46.58	46.35	0	4,373	0.00%
2023/03/03	1	46.20	1	46.90	45.15	0	4,202	0.00%
2023/03/02	1	45.70	3	45.73	45.70	-2	4,081	-0.05%
2023/03/01	2	44.25	0	0.00	44.60	2	3,936	0.05%
2023/02/24	1	45.10	1	45.60	45.00	0	3,873	0.00%
2023/02/23	8	44.98	8	45.14	44.80	0	3,743	0.00%
2023/02/22	13	43.13	15.1	43.63	45.20	-2.1	3,475	-0.06%
2023/02/21	2.1	42.13	12.2	42.50	43.10	-10.1	3,198	-0.32%
2023/02/20	4.1	40.93	3	40.90	41.55	1.1	2,628	0.04%
2023/02/17	3	35.35	1.1	35.04	37.80	2	2,368	0.08%
2023/02/16	9	34.20	4	34.53	34.40	5	2,257	0.22%
2023/02/15	0	0.00	3	34.10	33.90	-3	2,238	-0.13%
2023/02/14	0.1	34.45	0	0.00	34.50	0.1	2,203	0.00%
2023/02/10	0	0.00	4	33.84	33.35	-4	1,956	-0.20%
2023/02/09	1	30.70	2.6	32.98	33.90	-1.6	1,699	-0.09%
2023/02/08	0	30.75	0	0.00	30.85	0	1,623	0.00%
2023/02/03	2	30.35	0	0.00	29.65	2	1,549	0.13%
2023/01/09	0	0.00	1	29.20	29.70	-1	1,376	-0.07%
2022/12/27	0	0.00	1	28.50	28.20	-1	1,620	-0.06%
2022/12/23	1	28.00	0	0.00	27.95	1	1,723	0.06%
2022/12/19	0	0.00	1	28.40	27.50	-1	2,255	-0.04%
2022/12/16	2.1	27.97	0	0.00	27.95	2.1	2,444	0.08%
2022/12/15	1	29.85	0.4	30.89	29.25	0.7	2,447	0.03%
2022/12/14	0	0.00	1	28.50	29.80	-1	2,249	-0.04%
2022/12/13	3	27.77	10	27.49	27.70	-7	2,147	-0.33%
2022/12/12	10	28.28	0	0.00	27.10	10	2,091	0.48%
2022/12/06	0	0.00	8	27.05	27.00	-8	2,063	-0.39%
2022/12/01	0	0.00	3	26.60	26.60	-3	2,066	-0.15%
2022/11/30	10	26.45	0	0.00	26.60	10	2,077	0.48%
2022/11/16	0	0.00	1	26.55	25.95	-1	2,301	-0.04%
2022/10/11	2	26.43	0	0.00	26.20	2	3,177	0.06%
2022/10/07	0	0.00	1	29.10	27.70	-1	3,637	-0.03%
2022/10/06	0	0.00	6	27.15	27.30	-6	3,617	-0.17%
2022/10/05	6	28.28	0	0.00	27.55	6	3,660	0.16%
2022/10/04	0	0.00	2	28.23	28.15	-2	3,656	-0.05%
2022/09/30	1	27.15	0	0.00	27.80	1	3,685	0.03%
2022/09/29	13	27.34	34	27.35	27.45	-21	3,691	-0.57%
2022/09/28	27	27.16	8	27.44	25.95	19	3,599	0.53%
2022/09/27	3	27.30	1	28.25	28.25	2	3,410	0.06%
2022/09/26	2	27.35	38	27.57	25.70	-36	3,265	-1.10%
2022/09/23	35	27.94	37	27.94	28.00	-2	3,170	-0.06%
2022/09/22	10	26.30	11	26.00	25.95	-1	3,020	-0.03%
2022/09/20	1	24.65	0	0.00	24.60	1	2,980	0.03%
2022/09/05	0	0.00	1	26.25	26.05	-1	2,886	-0.03%
2022/09/01	0	0.00	0.3	27.10	27.25	-0.3	2,893	-0.01%
2022/08/29	0	0.00	1	27.35	27.30	-1	2,871	-0.03%
2022/08/25	2.3	29.49	7	29.86	29.30	-4.7	2,795	-0.17%
2022/08/22	0	0.00	10	27.51	27.50	-10	2,645	-0.38%
2022/08/19	10	28.65	0	0.00	28.05	10	2,625	0.38%
2022/08/18	1	28.80	0	0.00	28.70	1	2,597	0.04%
2022/08/17	0	0.00	1	28.70	28.70	-1	2,570	-0.04%
2022/08/16	0	0.00	1	28.00	27.75	-1	2,530	-0.04%
2022/08/15	1	26.95	0	0.00	26.95	1	2,496	0.04%
2022/08/12	1	27.75	0	0.00	27.60	1	2,455	0.04%
2022/08/10	0	0.00	1	27.95	27.75	-1	2,412	-0.04%
2022/08/08	0	0.00	1	27.45	27.75	-1	2,394	-0.04%
2022/08/05	12	27.55	11	27.70	27.60	1	2,380	0.04%
2022/08/03	3	27.42	2	27.45	27.35	1	2,305	0.04%
2022/08/02	1	28.65	0	0.00	28.70	1	2,258	0.04%
2022/08/01	15	29.85	12	29.30	29.25	3	2,230	0.13%
2022/07/28	1	30.10	0	0.00	30.00	1	2,199	0.05%
2022/07/27	0	0.00	2	29.75	30.40	-2	2,165	-0.09%
2022/07/26	2	28.73	10	28.70	28.35	-8	2,068	-0.39%
2022/07/22	0	0.00	1	29.60	29.60	-1	1,966	-0.05%
2022/07/21	1	29.95	5	29.25	29.95	-4	1,926	-0.21%
2022/07/20	2	30.23	5	29.93	29.95	-3	1,857	-0.16%
2022/07/19	10	30.28	8	30.42	30.50	2	1,754	0.11%
2022/07/18	6	30.69	6	30.23	30.40	0	1,674	0.00%
2022/07/15	17	30.11	23	29.77	30.20	-6	1,471	-0.41%
2022/07/14	5	26.45	1	27.65	28.00	4	986	0.41%
2022/07/13	13	26.56	1	27.20	26.15	12	876	1.37%
2022/07/11	1	26.50	26	27.16	26.05	-25	775	-3.22%
2022/07/08	2	25.38	0	0.00	25.70	2	671	0.30%
2022/07/07	0	0.00	8	25.29	25.30	-8	625	-1.28%
2022/07/05	0	0.00	1	23.75	24.30	-1	545	-0.18%
2022/07/01	1	24.10	0	0.00	23.10	1	527	0.19%
2022/06/30	0	0.00	1	25.30	25.30	-1	493	-0.20%
2022/06/20	0	0.00	2	23.45	23.10	-2	476	-0.42%
2022/06/15	1	24.35	0	0.00	24.30	1	492	0.20%
2022/06/10	0	0.00	20	24.70	25.90	-20	530	-3.77%
2022/06/09	0	0.00	1	24.70	24.95	-1	507	-0.20%
2022/06/08	21	25.21	0	0.00	24.60	21	508	4.13%
2022/06/07	2	24.00	0	0.00	24.00	2	497	0.40%
2022/05/10	1	22.95	0	0.00	23.20	1	771	0.13%
2022/05/06	0	0.00	5	24.25	24.35	-5	770	-0.65%
2022/05/05	0	0.00	5	25.80	24.45	-5	769	-0.65%
2022/05/04	6	24.23	4	24.45	24.50	2	721	0.28%
2022/05/03	0	0.00	0	22.30	22.30	0	688	0.00%
2022/04/28	2	22.70	0	0.00	22.30	2	698	0.29%
2022/04/25	3	23.05	0	0.00	23.10	3	706	0.42%
2022/04/11	13	23.39	0	0.00	23.10	13	807	1.61%
2022/04/07	3	24.40	0	0.00	24.15	3	813	0.37%
2022/04/01	5	25.20	0	0.00	25.20	5	808	0.62%
2022/03/28	0	0.00	17	24.95	25.00	-17	802	-2.12%
2022/03/25	3	25.85	0	0.00	25.70	3	795	0.38%
2022/03/22	1	26.10	0	0.00	26.15	1	763	0.13%
2022/03/17	13	26.68	0	0.00	26.40	13	744	1.75%
2022/03/15	0	0.00	1	24.80	24.90	-1	700	-0.14%
2022/03/10	5	25.20	2	25.10	24.80	3	684	0.44%
2022/03/09	5	24.80	1	24.90	25.20	4	675	0.59%
2022/03/08	0.6	24.50	0	0.00	24.55	0.6	669	0.09%
2022/03/07	5	24.94	0	0.00	24.95	5	656	0.76%
2022/03/04	0	0.00	8	25.26	25.50	-8	634	-1.26%
2022/03/02	0	0.00	3	25.30	25.40	-3	581	-0.52%
2022/03/01	36	25.87	15.5	26.02	24.85	20.5	550	3.73%
2022/02/25	10.5	24.55	0	0.00	24.55	10.5	444	2.36%
2022/01/25	0.1	21.63	10	21.40	21.40	-9.9	408	-2.42%
2022/01/11	0	0.00	0	22.60	22.30	0	336	-0.01%
2022/01/04	1.2	22.50	0	0.00	22.55	1.2	287	0.42%
2021/12/24	1	21.65	0	0.00	21.65	1	254	0.39%
2021/12/16	0.1	21.70	0	0.00	21.55	0.1	252	0.02%
2021/12/03	0.4	21.65	0	0.00	21.60	0.4	246	0.14%
2021/12/02	1	21.65	0	0.00	21.70	1	243	0.41%
2021/11/24	0.1	22.30	0	0.00	21.95	0.1	218	0.05%
2021/11/10	0	0.00	2	22.95	22.60	-2	192	-1.04%
2021/11/05	0	0.00	8	23.60	23.70	-8	184	-4.34%
2021/11/04	2	22.10	0	0.00	22.10	2	156	1.28%
2021/11/02	0.1	21.90	0	0.00	21.75	0.1	153	0.09%
2021/11/01	1	21.80	0	0.00	21.85	1	155	0.64%
2021/10/19	0.1	22.00	0	0.00	22.00	0.1	168	0.06%
2021/10/18	1.2	21.93	0	0.00	22.00	1.2	169	0.71%
2021/10/14	1	22.15	0	0.00	22.20	1	171	0.58%
2021/09/16	1	22.50	0	0.00	22.75	1	198	0.50%
2021/09/15	0.2	22.90	0	0.00	22.60	0.2	198	0.08%
2021/09/10	0	23.05	0	0.00	22.70	0	189	0.02%
2021/09/06	0	0.00	3	23.05	22.95	-3	192	-1.56%
2021/09/03	1	23.00	0	0.00	22.95	1	196	0.51%
2021/08/17	0.8	23.00	0	0.00	22.75	0.8	255	0.31%
2021/08/06	0	0.00	5	23.70	23.80	-5	353	-1.41%
2021/07/27	5	24.75	0	0.00	24.50	5	729	0.69%
2021/06/21	0	26.45	0	0.00	25.75	0	991	0.00%
2021/06/08	0	0.00	2	27.70	28.40	-2	979	-0.20%
2021/06/07	0	0.00	1	26.90	26.35	-1	970	-0.10%
2021/05/17	5	22.60	0	0.00	22.35	5	881	0.57%
2021/05/13	1	24.30	0	0.00	24.35	1	842	0.12%
2021/05/12	0	0.00	13	28.55	26.55	-13	820	-1.58%
2021/05/11	0	0.00	5	30.90	28.80	-5	783	-0.64%
2021/05/10	12	32.03	7	31.85	31.50	5	738	0.68%
2021/05/05	10	29.20	0	0.00	29.20	10	614	1.63%
2021/04/29	5	27.60	0	0.00	27.50	5	433	1.15%
2021/04/28	5	28.10	0	0.00	27.95	5	420	1.19%
2021/04/22	5	27.60	5	27.78	26.80	0	344	0.00%
2021/04/21	10	28.23	0	0.00	28.20	10	315	3.17%
2021/04/20	0	0.00	2	28.35	28.80	-2	297	-0.67%
2021/04/19	2	29.65	0	0.00	28.10	2	271	0.74%
2021/04/16	10	27.27	1	27.30	27.05	9	210	4.27%
2021/04/01	0	0.00	13	25.36	25.35	-13	242	-5.36%
2021/03/31	0	0.00	11	25.57	25.45	-11	246	-4.46%
2021/03/30	0	0.00	16	25.59	25.65	-16	249	-6.41%
2021/03/19	0	25.30	0	0.00	25.05	0	247	0.01%
2021/03/12	0	25.00	0	0.00	24.60	0	255	0.01%
2021/01/07	0	0.00	13	26.02	26.20	-13	332	-3.91%
2021/01/06	5	26.85	0	0.00	25.95	5	330	1.51%
2021/01/05	8	27.02	0	0.00	27.10	8	324	2.47%
2020/12/31	0	0.00	1	26.60	26.40	-1	313	-0.32%
2020/12/29	1	26.50	0	0.00	26.40	1	315	0.32%
2020/12/25	0	0.00	10	25.55	25.60	-10	300	-3.33%
2020/12/24	0	0.00	2	25.25	25.30	-2	303	-0.66%
2020/12/21	0	0.00	1	24.85	24.80	-1	458	-0.22%
2020/12/18	0	0.00	2	24.20	24.05	-2	488	-0.41%
2020/12/08	0	0.00	5	24.55	24.25	-5	600	-0.83%
2020/12/02	0	0.00	8	25.65	25.50	-8	767	-1.04%
2020/11/20	30	25.50	2	25.55	25.45	28	830	3.37%
2020/11/17	0	0.00	10	24.03	24.15	-10	839	-1.19%
2020/11/16	0	0.00	15	23.87	23.85	-15	843	-1.78%
2020/10/28	50	23.19	0	0.00	23.15	50	847	5.90%
2020/10/22	10	23.43	0	0.00	23.35	10	847	1.18%
2020/10/12	15	23.77	0	0.00	23.70	15	843	1.78%
2020/10/08	0	0.00	10	24.93	24.75	-10	838	-1.19%
2020/10/06	1	25.10	1	25.15	25.10	0	837	0.00%
2020/10/05	11	24.85	1	24.85	24.90	10	839	1.19%
2020/09/30	0	0.00	1	24.70	24.70	-1	834	-0.12%
2020/09/29	1	24.50	1	24.45	24.50	0	841	0.00%
2020/09/24	6	28.04	10	27.67	26.10	-4	809	-0.49%
2020/09/22	0	0.00	1	26.40	26.30	-1	802	-0.12%
2020/09/21	1	26.80	0	0.00	26.80	1	782	0.13%
2020/09/11	0	0.00	15	26.12	26.95	-15	787	-1.91%
2020/09/10	18	27.57	14	27.36	27.05	4	787	0.51%
2020/09/09	7	27.16	7	27.26	27.40	0	753	0.00%
2020/09/08	10	26.75	0	0.00	26.90	10	703	1.42%
2020/09/07	15	25.87	14	25.70	25.50	1	646	0.15%
2020/09/04	0	0.00	5	24.85	24.95	-5	623	-0.80%
2020/09/03	4	26.20	0	0.00	25.50	4	610	0.66%
2020/08/28	0	0.00	3	25.15	24.95	-3	568	-0.53%
2020/08/27	2	25.05	1	24.95	25.00	1	549	0.18%
2020/08/26	1	24.70	1	24.85	24.85	0	537	0.00%
2020/07/02	11	25.64	1	25.40	25.10	10	384	2.60%
2020/03/03	0	0.00	1	23.45	23.20	-1	417	-0.24%
2020/03/02	1	23.10	0	0.00	23.20	1	390	0.26%
2020/02/20	0	0.00	1	22.20	22.30	-1	352	-0.28%
2020/01/31	5	21.75	5	22.05	22.55	0	329	0.00%
2020/01/30	3	21.80	3	22.02	22.30	0	324	0.00%
2020/01/16	5	23.95	0	0.00	23.65	5	299	1.67%
2020/01/10	0	0.00	13.8	23.76	23.80	-13.8	282	-4.87%
2020/01/09	2	24.15	0.4	23.95	23.85	1.6	276	0.58%
2020/01/07	0	0.00	56	24.75	25.45	-56	198	-28.23%
2019/12/31	6	23.07	0	0.00	22.95	6	106	5.65%
2019/12/17	1	21.80	0	0.00	22.30	1	85	1.17%
2019/12/13	2	22.05	0	0.00	21.95	2	84	2.37%
2019/12/10	3	21.80	0	0.00	22.40	3	83	3.58%
2019/12/05	1	22.50	0	0.00	22.65	1	83	1.20%
2019/11/11	3	22.70	0	0.00	22.80	3	161	1.86%
2019/10/07	0	0.00	1	22.95	23.00	-1	154	-0.65%
2019/09/17	1	23.05	0	0.00	23.20	1	156	0.64%
2019/09/16	1	23.00	0	0.00	23.20	1	155	0.64%
2019/08/22	2	24.00	0	0.00	23.75	2	120	1.66%
2019/08/21	0	0.00	2	23.95	23.70	-2	117	-1.71%
2019/08/20	10	24.00	0	0.00	23.80	10	111	9.00%
2019/08/19	10	22.85	0	0.00	23.00	10	70	14.11%
2019/08/16	1	22.65	0	0.00	22.60	1	67	1.48%
2019/08/15	5	22.54	0	0.00	22.65	5	64	7.76%
2019/08/02	1	23.40	0	0.00	23.50	1	63	1.58%
2019/08/01	1	23.60	1	23.60	23.70	0	63	0.00%
2019/07/19	0	0.00	1	24.10	24.10	-1	60	-1.66%
2019/07/16	1	23.95	0	0.00	24.00	1	69	1.43%
2019/05/22	2	22.45	0	0.00	22.70	2	425	0.47%
2019/05/20	3	22.65	0	0.00	22.60	3	425	0.70%
2019/05/17	8	22.78	0	0.00	22.90	8	427	1.87%
2019/05/13	1	22.70	0	0.00	23.15	1	429	0.23%
2019/05/06	3	23.82	0	0.00	23.70	3	433	0.69%
2019/05/03	1	24.00	0	0.00	24.20	1	431	0.23%
2019/05/02	1	24.00	0	0.00	24.00	1	431	0.23%
2019/04/24	1	24.35	0	0.00	24.30	1	429	0.23%
2019/04/18	0	0.00	1	24.40	24.10	-1	419	-0.24%
2019/04/16	0	0.00	13	24.84	24.95	-13	414	-3.14%
2019/04/12	0.2	24.30	3	24.85	24.50	-2.8	410	-0.68%
2019/04/11	2	25.25	0	0.00	24.60	2	407	0.49%
2019/04/10	0	0.00	1	25.15	24.95	-1	404	-0.25%
2019/04/09	1	24.95	4	25.15	24.80	-3	402	-0.74%
2019/04/08	3	25.37	0	0.00	24.90	3	399	0.75%
2019/03/28	0	0.00	3	27.22	26.00	-3	372	-0.81%
2019/03/26	5	25.23	0	0.00	25.00	5	328	1.52%
2019/03/25	13	25.40	0	0.00	25.25	13	323	4.02%
2019/03/22	0	0.00	6	27.29	26.55	-6	316	-1.90%
2019/03/21	10	26.31	2	27.10	27.10	8	288	2.78%
2019/03/18	0	0.00	5	25.45	24.65	-5	220	-2.26%
2019/03/14	0	0.00	2	24.98	24.60	-2	202	-0.99%
2019/03/13	4	25.94	0	0.00	25.40	4	192	2.08%
2019/03/12	0	0.00	21	25.54	25.50	-21	177	-11.81%
2019/03/11	7	25.65	1	25.70	25.70	6	152	3.93%
2019/03/07	5	23.75	5	23.80	23.40	0	98	0.00%
2019/03/06	5	23.20	0	0.00	23.05	5	78	6.34%
2019/03/05	3	21.30	0	0.00	21.35	3	74	4.03%
2019/02/26	2	21.50	0	0.00	21.45	2	73	2.71%
2019/02/25	7	21.09	0	0.00	21.05	7	69	10.08%
2019/02/18	3	21.20	0	0.00	20.95	3	69	4.29%
2018/09/10	0	0.00	2	22.30	22.15	-2	1,049	-0.19%
2018/08/02	2	27.55	0	0.00	26.95	2	1,050	0.19%
2018/08/01	0	0.00	1	27.25	28.35	-1	1,038	-0.10%
2018/07/12	0	0.00	2	29.25	29.20	-2	739	-0.27%
2018/07/06	0	0.00	1.2	29.63	28.90	-1.2	641	-0.19%
2018/07/03	0	0.00	1	27.90	27.00	-1	443	-0.23%
2018/06/26	0	0.00	1	25.10	25.10	-1	370	-0.27%
2018/06/21	1	27.80	0	0.00	27.65	1	393	0.25%
2018/06/19	1	29.20	1	29.10	29.00	0	358	0.00%
2018/04/11	0	0.00	1	25.90	26.10	-1	440	-0.23%
2018/01/25	0	0.00	1	29.30	29.45	-1	575	-0.17%
2018/01/24	4	30.06	9	30.38	29.70	-5	572	-0.87%
2018/01/16	6	28.95	0	0.00	28.60	6	536	1.12%