加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.45
  • 漲幅
    +2.02%
  • 成交量
    2,505張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
谷崧 (3607)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20622.38222.7322.7542,6190.15%
2024/09/19622.15522.1322.3012,5880.04%
2024/09/181122.591322.3322.00-22,569-0.08%
2024/09/161022.701022.9023.8002,4970.00%
2024/09/131422.021122.1522.1032,3550.13%
2024/09/121022.701822.8421.60-82,292-0.35%
2024/09/111321.79522.4922.2082,1630.37%
2024/09/04420.3000.0021.3542,0240.20%
2024/09/0300.00221.9021.65-21,975-0.10%
2024/08/29220.5500.0020.8021,9430.10%
2024/08/2300.00121.7021.85-11,916-0.05%
2024/08/201022.101022.2522.0501,8640.00%
2024/08/1900.00421.1020.80-41,784-0.22%
2024/08/16120.1500.0020.2011,7470.06%
2024/08/1500.00120.8020.35-11,721-0.06%
2024/08/14119.95220.4520.45-11,668-0.06%
2024/08/1300.00118.6518.60-11,624-0.06%
2024/08/09118.0500.0018.2511,6210.06%
2024/08/0800.00317.8017.60-31,614-0.19%
2024/08/05317.5500.0017.5531,5590.19%
2024/08/0100.001019.7019.85-101,529-0.65%
2024/07/3000.00119.4519.40-11,513-0.07%
2024/07/29118.7500.0018.3511,4910.07%
2024/07/2600.004818.0018.65-481,486-3.23%
2024/07/22419.33419.1819.2501,4680.00%
2024/07/19220.4500.0019.8021,4430.14%
2024/07/1700.00222.6022.45-21,366-0.15%
2024/07/1600.00122.2522.40-11,310-0.08%
2024/07/15121.85122.5021.9001,2820.00%
2024/07/12622.23522.5622.7011,2190.08%
2024/07/115021.75921.8322.05411,0014.09%
2024/07/0900.00219.8819.85-2846-0.24%
2024/07/08220.1500.0020.1528350.24%
2024/06/2700.00519.2018.90-5777-0.64%
2024/06/2600.001019.6019.50-10766-1.30%
2024/06/2100.00719.0619.25-7732-0.96%
2024/06/1800.00218.0518.15-2699-0.29%
2024/06/1300.00117.6517.60-1725-0.14%
2024/06/12117.3000.0017.6017400.13%
2024/06/11517.7200.0017.3557520.66%
2024/06/0500.00118.5518.30-1796-0.13%
2024/06/0400.00318.7018.60-3823-0.36%
2024/06/0300.00118.7018.55-1850-0.12%
2024/05/31118.1500.0018.3518610.12%
2024/05/29218.1500.0018.6529220.22%
2024/05/2800.00617.9618.05-6944-0.64%
2024/05/20117.65517.7417.60-41,496-0.27%
2024/05/09217.4000.0017.2022,1230.09%
2024/05/02516.8500.0016.9552,1950.23%
2024/04/29417.0500.0017.0042,2750.18%
2024/04/18017.2500.0017.1002,3520.00%
2024/04/17217.3000.0017.2522,3520.09%
2024/04/12318.7300.0018.6532,3300.13%
2024/04/10118.80218.6518.90-12,333-0.04%
2024/04/0900.00117.9518.15-12,294-0.04%
2024/04/0800.00118.1518.15-12,292-0.04%
2024/04/03117.4500.0017.6012,2940.04%
2024/03/28217.3000.0017.3022,3650.08%
2024/03/2500.00417.7517.80-42,434-0.16%
2024/03/2000.00017.0517.0002,5590.00%
2024/03/15117.2000.0017.0012,6480.04%
2024/03/08118.2000.0018.0012,8040.04%
2024/03/06119.7000.0019.8012,7370.04%
2024/03/05119.3500.0019.4512,7140.04%
2024/03/04319.80220.3019.7012,6750.04%
2024/03/01420.2300.0020.1542,6310.15%
2024/02/29120.5000.0020.8512,5800.04%
2024/02/2300.00121.0020.65-12,401-0.04%
2024/02/22521.452221.7621.30-172,301-0.74%
2024/02/211520.9400.0020.35152,0920.72%
2024/02/20120.65120.8520.4501,9970.00%
2024/02/16119.85219.9019.85-11,713-0.06%
2024/01/25417.5500.0017.5041,2650.32%
2024/01/1900.00716.8116.75-71,122-0.62%
2024/01/18715.86216.6516.6051,0730.47%
2024/01/08116.5000.0016.3019950.10%
2024/01/03116.35016.5016.3519530.10%
2024/01/02116.6000.0016.6019460.11%
2023/12/2600.00017.2017.2008940.00%
2023/12/2500.00017.5017.150874-0.01%
2023/12/2200.00117.4517.65-1827-0.12%
2023/12/211016.9500.0016.90107691.30%
2023/12/1800.003216.6016.05-32616-5.19%
2023/12/153216.4000.0016.40325935.39%
2023/12/1300.00217.8017.45-2528-0.38%
2023/12/1200.00116.8016.80-1465-0.21%
2023/12/11518.058.117.4917.10-3.1430-0.72%
2023/12/081016.691416.2416.85-4272-1.48%
2023/11/1700.00315.1015.10-3180-1.66%
2023/11/10114.3000.0014.3011870.53%
2023/11/09114.3000.0014.3011940.51%
2023/11/08114.3000.0014.3012040.49%
2023/10/2000.00014.9514.4504740.00%
2023/10/0600.00215.1515.05-2614-0.33%
2023/10/02114.6500.0014.7017480.13%
2023/09/14114.9500.0015.2519480.11%
2023/08/250.115.5000.0015.400.11,0770.01%
2023/07/28217.607.117.5717.10-5.11,099-0.46%
2023/07/270.316.00115.8016.35-0.7987-0.07%
2023/07/2400.00114.5114.70-1932-0.11%
2023/07/2100.002.114.9614.90-2.1922-0.22%
2023/07/19316.8500.0016.8538920.34%
2023/07/1800.000.217.4517.30-0.2874-0.02%
2023/07/1700.000.117.6017.80-0.1853-0.02%
2023/07/13116.9500.0016.8018260.12%
2023/07/11617.201517.1517.20-9802-1.12%
2023/07/105.117.1500.0017.055.17820.65%
2023/07/06017.5000.0017.5507090.00%
2023/07/050.317.2300.0017.100.36390.05%
2023/06/2800.00215.3015.35-2561-0.36%
2023/06/14215.10115.1015.0516210.16%
2023/06/0900.00616.1016.10-6593-1.01%
2023/06/08116.5000.0015.7515720.17%
2023/06/01415.10615.4215.40-2503-0.40%
2023/05/31215.1000.0015.0524950.40%
2023/05/19615.3500.0014.9564271.40%
2023/05/1700.001214.4514.35-12352-3.40%
2023/05/1600.00314.4014.40-3351-0.85%
2023/05/1500.00314.2514.40-3347-0.86%
2023/05/1100.00514.3513.85-5336-1.49%
2023/05/10713.8400.0014.3073332.10%
2023/05/08114.0000.0013.9013240.31%
2023/05/04413.9900.0014.0043261.22%
2023/05/03314.1000.0014.0533290.91%
2023/05/0200.00114.0514.10-1329-0.30%
2023/04/27413.6800.0014.1543271.22%
2023/04/25213.5000.0013.5023210.62%
2023/04/24313.8500.0013.9033190.94%
2023/04/2100.001013.8013.85-10320-3.12%
2023/04/20214.1500.0014.0023170.63%
2023/04/1300.00214.1014.05-2279-0.71%
2023/02/16012.4000.0012.2501260.00%
2023/02/131011.9000.0011.95101248.04%
2023/02/10211.9500.0012.0021251.60%
2022/12/3000.00311.8511.85-3145-2.06%
2022/12/0200.00112.6512.60-1167-0.60%
2022/11/23112.1000.0012.1511790.56%
2022/11/09512.3000.0012.2552212.26%
2022/09/0700.003013.8013.60-30350-8.57%
2022/07/012012.7000.0012.45201,7781.12%
2022/06/23512.6000.0012.8551,7640.28%
2022/06/21112.9000.0013.3011,7570.06%
2022/06/17513.5000.0013.5051,7500.29%
2022/06/0800.00015.2515.7001,6260.00%
2022/06/0600.001015.0815.00-101,555-0.64%
2022/06/012115.951015.4515.45111,4890.74%
2022/05/2600.002014.5014.00-20583-3.43%
2022/04/112013.2300.0013.10201,8381.09%
2022/03/2500.001013.9514.00-103,639-0.27%
2022/03/151013.5500.0013.50104,7870.21%
2022/02/25515.55515.1015.0004,8450.00%
2022/02/24515.95615.6115.30-14,836-0.02%
2022/01/201016.3000.0016.75104,8780.21%
2022/01/19116.5000.0016.6014,8650.02%
2022/01/18116.75416.4516.45-34,857-0.06%
2022/01/17316.1500.0016.3034,8320.06%
2022/01/1400.00515.9415.85-54,812-0.10%
2022/01/13717.101916.6416.25-124,773-0.25%
2022/01/12117.3500.0017.4014,6970.02%
2022/01/11418.23118.6017.3534,6640.06%
2022/01/10319.30819.3418.75-54,551-0.11%
2022/01/072518.89718.8818.85184,3730.41%
2022/01/06417.75618.9518.80-24,205-0.05%
2022/01/05217.7000.0017.5523,7990.05%
2022/01/04518.0700.0017.9553,7220.13%
2022/01/03319.02519.2018.40-23,643-0.05%
2021/12/30119.0000.0018.7513,4260.03%
2021/12/291618.99419.1918.85123,3760.36%
2021/12/281719.33118.7519.30163,3160.48%
2021/12/24217.80318.4517.70-12,861-0.03%
2021/12/23118.20118.2518.1002,7450.00%
2021/12/22219.30119.2018.8012,6290.04%
2021/12/20118.70118.4018.5001,9010.00%
2021/12/173117.772818.0218.5031,6890.18%
2021/12/16117.2500.0017.3511,1450.09%
2021/12/1500.001515.7415.80-15913-1.64%
2021/12/14514.9000.0014.9558420.59%
2021/12/13515.551615.6415.55-11826-1.33%
2021/12/0200.00115.1014.65-1747-0.13%
2021/11/30514.5000.0014.5057370.68%
2021/11/29614.1000.0014.1067310.82%
2021/11/2600.00115.1514.45-1723-0.14%
2021/11/251015.10115.0014.9597081.27%
2021/11/2400.00415.1515.35-4691-0.58%
2021/11/23214.3000.0014.2026370.31%
2021/11/22414.78614.8114.60-2636-0.31%
2021/11/19014.8000.0014.9006300.00%
2021/11/04214.50514.5414.35-3690-0.43%
2021/11/03114.85114.7514.9001,0410.00%
2021/09/07213.4000.0013.1521,4130.14%
2021/08/26113.0000.0013.0511,4120.07%
2021/08/2500.00113.3013.30-11,409-0.07%
2021/08/1700.00113.4513.20-11,470-0.07%
2021/08/16113.1500.0013.2511,4690.07%
2021/08/13114.6500.0014.2511,4480.07%
2021/08/12115.0500.0015.0511,4330.07%
2021/08/0900.00416.4616.95-41,339-0.30%
2021/08/0300.00115.8015.85-11,022-0.10%
2021/07/2900.00115.5015.65-11,049-0.10%
2021/07/28215.4500.0015.4521,0620.19%
2021/07/26316.27116.5516.0521,0810.18%
2021/07/19115.40115.4515.7501,5270.00%
2021/07/1300.001015.0015.15-101,663-0.60%
2021/07/0100.00214.5014.50-21,642-0.12%
2021/06/2200.00114.8014.70-11,788-0.06%
2021/06/18116.1500.0015.6011,8610.05%
2021/06/1100.00214.5514.30-21,821-0.11%
2021/05/2700.00114.5514.55-11,818-0.05%
2021/05/2500.003215.0615.00-321,804-1.77%
2021/05/171012.2000.0012.20101,7540.57%
2021/05/122213.93114.4014.05211,7101.23%
2021/05/10217.13116.6516.7011,6480.06%
2021/05/07116.90316.6317.10-21,645-0.12%
2021/05/04316.4300.0016.1531,5950.19%
2021/05/03417.902517.6817.35-211,546-1.36%
2021/04/29219.23118.7018.6511,5000.07%
2021/04/28818.76719.2219.5511,3870.07%
2021/04/27518.15718.3217.80-21,244-0.16%
2021/04/261118.121518.3017.45-41,148-0.35%
2021/04/221017.0000.0016.35101,0230.98%
2021/04/1500.002015.4515.50-20890-2.24%
2021/04/122016.4900.0016.00208992.22%
2021/04/082016.40116.1016.00198902.13%
2021/04/0100.00315.9016.00-3861-0.35%
2021/03/3100.00116.0015.95-1860-0.12%
2021/03/2900.00115.9515.95-1837-0.12%
2021/03/25316.00316.1715.9508160.00%
2021/03/2400.001015.9016.15-10760-1.31%
2021/01/2500.001813.3013.40-181,354-1.33%
2021/01/201813.5000.0013.45181,3411.34%
2021/01/1900.001014.0013.85-101,320-0.76%
2021/01/15613.9000.0013.9061,2840.47%
2021/01/13414.3500.0014.4041,2680.32%
2021/01/08514.6500.0014.6051,2180.41%
2021/01/06115.1000.0015.2011,2090.08%
2021/01/05515.9600.0015.9551,1830.42%
2021/01/0400.001016.4016.25-101,163-0.86%
2020/12/2800.00615.5815.60-61,077-0.56%
2020/12/22414.79415.0514.2501,0260.00%
2020/12/21214.7000.0014.6521,0170.20%
2020/12/16216.001215.7515.75-101,044-0.96%
2020/12/15915.37515.6114.9541,0080.40%
2020/12/14516.28715.6415.55-2960-0.21%
2020/12/11715.36415.8116.0038600.35%
2020/12/08314.2000.0014.1037160.42%
2020/12/03214.0000.0013.8526770.30%
2020/12/0200.00914.4414.30-9677-1.33%
2020/11/2600.00213.0013.15-2587-0.34%
2020/11/25212.8000.0012.8025890.34%
2020/11/1600.00113.1013.05-1678-0.15%
2020/11/12513.0500.0012.6056700.75%
2020/11/0400.00612.1012.10-6431-1.39%
2020/10/1600.001012.5112.45-10485-2.06%
2020/10/151012.911012.9512.7504880.00%
2020/09/28511.9500.0011.9057620.66%
2020/09/24412.1500.0011.8547910.51%
2020/09/15112.2000.0012.2019610.10%
2020/08/2500.001013.1013.50-10857-1.17%
2020/07/27512.3000.0012.2058890.56%
2020/07/22513.1000.0013.5059770.51%
2020/07/2000.000.613.3013.40-0.6990-0.06%
2020/07/1700.00113.7513.40-11,023-0.10%
2020/07/14114.85514.8014.20-41,012-0.40%
2020/07/130.314.1000.0014.100.38300.03%
2020/07/0900.00114.5013.65-1805-0.12%
2020/07/08114.10514.0014.10-4790-0.51%
2020/07/030.213.251113.2713.25-10.8750-1.44%
2020/07/01514.1500.0013.9557280.69%
2020/06/3011.113.7200.0014.2011.17171.54%
2020/06/23113.60113.6513.6505450.00%
2020/06/0300.00612.2012.20-6513-1.17%
2020/05/2700.00412.0012.10-4480-0.83%
2020/05/14312.5500.0012.1034710.64%
2020/05/0800.00112.4012.20-1465-0.21%
2020/05/05112.0000.0011.9514570.22%
2020/04/28612.8300.0012.6564261.41%
2020/04/10210.0000.009.9422370.84%
2020/03/11513.0500.0012.7552212.25%
2020/03/02513.8100.0013.7051972.54%
2020/02/25513.9000.0013.9051832.72%
2020/02/2000.00114.2514.45-1176-0.57%
2020/02/11113.8500.0013.7511570.64%
2019/09/253017.6800.0017.653019115.67%
2019/09/2300.00117.6017.60-1192-0.52%
2019/08/2800.00517.3517.35-5281-1.78%
2019/07/3000.00119.2018.70-1255-0.39%
2019/07/29119.1000.0019.0012610.38%
2019/07/12118.8000.0019.3013030.33%
2019/06/25219.8000.0019.5024380.46%
2019/05/23516.3000.0016.4051,0520.47%
2019/04/10519.4000.0019.3058790.57%
2019/03/2600.001020.0019.25-10801-1.25%
2019/03/15620.061319.9019.90-7486-1.44%
2019/03/1400.001617.7818.55-16358-4.46%
2019/03/1300.003917.0516.90-39213-18.30%
2019/03/041016.0500.0016.15101208.31%
2019/02/271116.2700.0016.10111189.26%
2019/02/261416.4100.0016.201412311.38%
2019/02/252516.5700.0016.452511821.13%
2019/02/191016.0000.0016.10109710.31%
2019/02/18116.2000.0016.201951.05%
2019/02/1300.00216.2816.25-291-2.19%
2019/01/2400.00115.6015.55-183-1.19%
2019/01/0700.00116.1015.90-192-1.08%
2018/12/0300.00217.5017.50-2100-1.99%
2018/11/2900.00217.2817.15-299-2.00%
2018/11/0800.00416.5016.15-4106-3.75%
2018/11/07415.6300.0016.4541053.78%
2018/10/19116.8000.0017.0011040.95%
2018/06/2800.00128.3027.95-1171-0.58%
2018/06/07128.75129.1028.7002470.00%
2018/04/1700.00128.2028.20-1313-0.32%
2018/03/2900.00129.4529.45-1429-0.23%
2018/03/22130.95130.7530.8004190.00%
2018/03/2000.00130.5030.50-1416-0.24%
2018/03/15133.0000.0033.0014190.24%
2018/03/14133.20134.4533.5504110.00%
2018/03/13132.4500.0032.4513770.27%
2018/03/12132.6500.0032.6513710.27%
2018/01/1000.002033.1833.25-20853-2.34%
2018/01/082235.61335.4234.00198442.25%
2018/01/0500.00334.7235.05-3771-0.39%
2018/01/03133.4000.0033.6017370.14%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音