富晶通 (3623)-元富-桃園券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
27.60
漲跌
▲0.40
漲幅
+1.47%
成交量
112張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	27.00	0	0.00	27.00	1	347	0.29%
2024/05/31	0	0.00	0	29.60	29.65	0	397	-0.01%
2024/05/20	0	0.00	0	29.05	29.00	0	467	0.00%
2024/05/17	0	0.00	0	28.98	29.20	0	484	0.00%
2024/05/09	0	0.00	3	29.70	29.70	-3	733	-0.41%
2024/05/08	0	0.00	0	30.35	30.35	0	820	0.00%
2024/04/30	0.1	32.35	0	0.00	31.80	0.1	1,966	0.00%
2024/04/29	0	0.00	1	32.10	31.90	-1	2,065	-0.05%
2024/04/25	4	33.18	0.1	32.05	33.30	4	2,544	0.16%
2024/04/24	0	32.30	0.1	32.16	31.90	-0.1	2,634	0.00%
2024/04/23	2.2	34.17	4	31.11	31.45	-1.8	2,663	-0.07%
2024/04/22	2	31.70	0	0.00	31.70	2	2,824	0.07%
2024/04/03	1	31.30	0	0.00	31.25	1	2,998	0.03%
2024/03/13	1	33.70	0	0.00	34.55	1	3,297	0.03%
2024/03/07	1	38.55	0	0.00	38.65	1	3,284	0.03%
2024/03/01	1	38.00	0	0.00	37.50	1	3,317	0.03%
2024/02/23	1	39.80	0	0.00	39.00	1	3,585	0.03%
2024/02/20	1	42.10	0	0.00	41.15	1	3,680	0.03%
2024/02/19	0	0.00	1	43.80	42.65	-1	3,716	-0.03%
2024/02/05	1	39.00	0	0.00	39.30	1	3,612	0.03%
2024/02/02	0	0.00	1	41.00	40.65	-1	3,598	-0.03%
2024/02/01	1	43.90	1	44.80	42.80	0	3,581	0.00%
2024/01/31	0	0.00	2	46.80	45.20	-2	3,571	-0.06%
2024/01/30	2	46.90	5	45.99	47.00	-3	3,594	-0.08%
2024/01/29	0	0.00	1	44.75	45.20	-1	3,488	-0.03%
2024/01/26	7	45.59	1	48.90	44.30	6	3,418	0.18%
2024/01/25	6.1	45.93	5.1	48.21	48.25	1	2,880	0.03%
2024/01/24	3.1	42.75	7	44.14	43.90	-4	2,767	-0.14%
2024/01/23	1	40.45	1	41.40	41.15	0	2,590	0.00%
2024/01/22	4	42.25	3	42.58	40.45	1	2,507	0.04%
2024/01/19	1	41.34	2	42.55	42.55	-1	2,219	-0.04%
2024/01/18	2	38.28	4.1	38.52	38.70	-2.1	2,014	-0.10%
2024/01/17	1	34.60	3	34.01	35.20	-2	1,910	-0.10%
2024/01/16	5.1	36.04	1	37.70	36.85	4.1	1,860	0.22%
2024/01/15	0	0.00	4	35.25	35.25	-4	1,623	-0.25%
2024/01/12	4	31.35	0	0.00	32.05	4	1,580	0.25%
2024/01/09	0	0.00	1	29.25	28.30	-1	1,499	-0.07%
2024/01/08	1	30.20	1	30.35	29.30	0	1,492	0.00%
2023/12/19	1	33.90	0	0.00	33.55	1	1,429	0.07%
2023/12/15	1	36.50	26	36.85	36.20	-25	1,351	-1.85%
2023/12/14	2	40.13	0	0.00	40.10	2	1,267	0.16%
2023/12/13	5	44.55	1	50.90	44.55	4	1,217	0.33%
2023/12/11	1	50.50	0	0.00	51.50	1	1,121	0.09%
2023/12/08	1	51.40	0	0.00	52.50	1	1,114	0.09%
2023/12/07	0	0.00	0.6	50.70	51.20	-0.6	1,118	-0.05%
2023/12/05	1	51.10	0	0.00	50.80	1	1,150	0.09%
2023/12/01	0	0.00	1	52.00	52.00	-1	1,142	-0.09%
2023/11/30	2	49.30	3	49.20	50.50	-1	1,137	-0.09%
2023/11/29	5	51.04	0	0.00	49.15	5	1,121	0.45%
2023/11/28	0	0.00	11	52.34	54.60	-11	1,108	-0.99%
2023/11/27	0.2	49.80	0	0.00	49.80	0.2	1,084	0.02%
2023/11/24	0	0.00	12	43.70	45.30	-12	1,072	-1.12%
2023/11/23	12	42.89	0	42.95	42.95	12	1,074	1.12%
2023/11/22	15	39.40	5	40.55	39.05	10	984	1.02%
2023/11/20	0	0.00	40	35.75	35.75	-40	805	-4.97%
2023/11/17	40	32.58	0.1	32.60	32.50	40	773	5.17%
2023/11/16	0	0.00	0.2	31.00	32.60	-0.2	692	-0.02%
2023/11/10	0.1	27.20	0	0.00	27.55	0.1	605	0.01%
2023/11/09	8	27.94	0	29.45	27.70	8	591	1.35%
2023/11/08	0.2	28.93	0	0.00	29.00	0.2	562	0.03%
2023/11/07	10.1	29.30	0.1	28.50	28.60	10	527	1.90%
2023/11/06	0	0.00	0.1	27.60	27.60	-0.1	419	-0.03%
2023/11/03	0.2	25.54	0.1	25.95	25.10	0.1	403	0.03%
2023/11/02	3.1	26.56	0.1	25.40	25.85	2.9	379	0.78%
2023/11/01	0.1	24.23	0.1	25.65	26.00	0	350	0.01%
2023/10/31	2	24.63	4	24.50	25.60	-2	303	-0.66%
2023/10/30	2	23.30	0	0.00	23.30	2	269	0.74%
2023/10/18	0	0.00	2	19.55	19.10	-2	243	-0.82%
2023/10/04	1	20.75	0	0.00	20.85	1	236	0.42%
2023/10/03	1	21.80	0	0.00	21.10	1	236	0.42%
2023/09/27	0	0.00	2	21.00	20.95	-2	228	-0.87%
2023/09/12	1	20.70	0	0.00	20.50	1	204	0.49%
2023/09/08	0	0.00	1	20.10	20.80	-1	223	-0.45%
2023/09/06	0.1	22.00	0	0.00	19.85	0.1	228	0.04%
2023/08/30	1	19.00	0	0.00	19.35	1	208	0.48%
2023/08/08	0	0.00	6	17.80	17.85	-6	161	-3.71%
2023/07/18	2	19.05	0	0.00	18.60	2	150	1.33%
2023/07/07	0	0.00	1	17.85	18.20	-1	139	-0.72%
2023/06/15	2	19.10	0	0.00	18.90	2	110	1.82%
2023/06/14	6	20.61	3	20.57	19.60	3	100	2.97%
2022/12/14	0	0.00	1	15.90	15.90	-1	196	-0.51%
2022/12/13	1	16.10	0	0.00	15.85	1	199	0.50%
2022/09/16	0	0.00	1	16.85	16.85	-1	240	-0.42%
2022/08/30	0	0.00	1	18.20	18.35	-1	244	-0.41%
2022/08/25	1	18.70	0	0.00	18.30	1	242	0.41%
2022/08/24	0	0.00	2	18.85	18.40	-2	237	-0.84%
2022/08/22	2	18.83	0	0.00	18.50	2	233	0.86%
2022/08/15	1	18.50	0	0.00	18.50	1	213	0.47%
2022/08/03	1	20.20	1	20.00	18.05	0	120	0.00%
2022/03/25	0	0.00	4	22.03	21.40	-4	719	-0.56%
2022/03/24	8	21.38	4	22.10	21.65	4	713	0.56%
2022/03/23	0	0.00	2	22.65	22.10	-2	703	-0.28%
2022/03/22	2	21.70	2	22.00	22.00	0	666	0.00%
2022/02/17	2	19.65	0	0.00	19.75	2	456	0.44%
2022/01/19	2	18.35	2	18.25	18.25	0	400	0.00%
2022/01/14	0	0.00	1	19.50	18.70	-1	390	-0.26%
2022/01/12	1	22.80	0	0.00	20.50	1	373	0.27%
2022/01/04	4	23.41	4	23.85	23.90	0	224	0.00%
2021/12/13	0	0.00	1	15.85	16.30	-1	73	-1.36%
2021/12/01	1	15.60	0	0.00	15.30	1	71	1.39%
2021/09/29	0	0.00	1	16.10	16.10	-1	73	-1.37%
2021/09/17	1	16.95	0	0.00	16.40	1	67	1.48%
2021/05/05	0	0.00	1	19.90	19.60	-1	465	-0.21%
2021/05/03	0	0.00	2	23.50	22.50	-2	386	-0.52%
2021/04/26	0	0.00	2	24.10	23.55	-2	364	-0.55%
2021/04/15	1	24.30	0	0.00	23.45	1	275	0.36%
2021/03/29	0	0.00	3	18.05	18.05	-3	190	-1.58%
2021/03/23	3	19.35	0	0.00	19.20	3	184	1.63%
2021/03/09	12	18.47	24	18.27	17.15	-12	122	-9.76%
2021/03/08	12	18.40	0	0.00	18.40	12	105	11.36%
2020/09/25	0	0.00	1	16.00	14.80	-1	116	-0.86%
2020/09/24	2	16.45	1	16.75	15.80	1	113	0.88%
2020/05/15	0	0.00	2	15.80	15.65	-2	50	-3.94%
2020/05/13	2	16.15	0	0.00	16.40	2	49	4.07%
2019/12/25	0	0.00	2	21.80	22.00	-2	58	-3.40%
2019/12/24	2	21.35	0	0.00	21.50	2	57	3.47%
2019/11/11	2	21.30	0	0.00	21.00	2	21	9.36%
2019/10/02	1	22.60	0	0.00	22.30	1	31	3.21%
2019/08/29	1	23.55	1	23.60	23.00	0	29	0.00%
2019/08/20	0	0.00	0.9	21.65	21.80	-0.9	24	-3.67%
2019/05/14	1	26.50	0	0.00	26.55	1	63	1.58%
2019/05/06	2	28.90	0	0.00	29.00	2	61	3.23%
2019/02/26	0	0.00	0.4	27.10	27.20	-0.4	22	-1.81%
2019/02/13	0	0.00	1	25.10	25.10	-1	19	-5.18%
2019/01/23	0	0.00	1	24.25	24.25	-1	21	-4.56%
2018/10/01	0	0.00	1	28.10	27.85	-1	42	-2.35%
2018/09/26	1	28.20	0	0.00	28.20	1	46	2.14%
2018/08/09	0	0.00	0.9	32.50	32.70	-0.9	56	-1.59%
2018/07/11	0	0.00	2	32.85	33.40	-2	53	-3.74%
2018/07/10	1	33.05	0	0.00	33.25	1	51	1.94%
2018/07/09	1	32.65	0	0.00	33.25	1	50	1.98%
2018/06/26	0	0.00	1	35.60	35.30	-1	41	-2.42%
2018/04/24	1	38.00	0	0.00	37.90	1	45	2.22%
2018/03/31	2	39.73	0	0.00	39.70	2	48	4.08%
2018/03/15	0	0.00	2	40.40	40.40	-2	45	-4.38%
2018/03/14	2	40.60	0	0.00	40.05	2	45	4.41%