西勝 (3625)-元富-桃園券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
16.95
漲跌
▲1.20
漲幅
+7.62%
成交量
5,465張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	17.00	65	16.64	16.95	-64	528	-12.11%
2024/11/20	20	15.56	0	0.00	15.75	20	439	4.55%
2024/11/19	0	0.00	4	15.51	15.55	-4	337	-1.18%
2024/11/18	11	13.88	0	0.00	14.15	11	266	4.14%
2024/11/15	1	14.35	105	13.69	14.40	-104	223	-46.52%	大賣/鉅額交易
2024/11/08	0	0.00	3	11.40	11.45	-3	112	-2.66%
2024/10/24	10	11.80	0	0.00	11.90	10	116	8.55%
2024/10/07	0	0.00	1	12.55	12.70	-1	251	-0.40%
2024/09/30	1	12.90	0	0.00	12.85	1	265	0.38%
2024/09/20	0	12.30	0	0.00	12.30	0	265	0.00%
2024/08/27	0	12.50	0	0.00	12.60	0	300	0.00%
2024/08/16	0	12.40	0	0.00	12.35	0	310	0.00%
2024/07/15	0	0.00	2	14.10	14.10	-2	308	-0.65%
2024/06/21	3.1	12.30	0	0.00	12.45	3.1	183	1.69%
2024/06/06	0	0.00	150	12.59	12.50	-150	181	-82.82%	大賣/鉅額交易
2024/05/07	1	12.30	0	0.00	12.35	1	195	0.51%
2024/05/06	2	12.50	0	0.00	12.85	2	189	1.06%
2024/04/19	0	12.90	20	12.60	12.55	-20	181	-11.03%
2024/04/18	0	13.30	0	0.00	12.80	0	177	0.00%
2024/04/15	0	13.25	0	0.00	13.40	0	170	0.00%
2024/04/12	2	13.23	0	0.00	13.20	2	171	1.17%
2024/04/08	2	13.20	0	0.00	13.15	2	179	1.12%
2024/04/03	0	13.50	0	0.00	13.30	0	178	0.00%
2024/03/18	0	0.00	5	13.86	13.70	-5	180	-2.77%
2024/03/13	0	0.00	5	14.35	14.35	-5	182	-2.74%
2024/03/12	3	14.10	0	0.00	14.30	3	185	1.62%
2024/03/11	2	14.25	0	0.00	14.25	2	185	1.08%
2024/03/08	2	14.08	0	0.00	13.90	2	192	1.04%
2024/03/07	1	14.55	3	14.70	14.35	-2	200	-1.00%
2024/03/06	2	14.93	0	0.00	14.90	2	201	1.00%
2024/03/05	1	15.00	0	0.00	15.00	1	201	0.50%
2024/03/01	0	0.00	0.4	15.50	15.00	-0.4	199	-0.20%
2024/02/23	9	15.50	0	0.00	15.60	9	196	4.59%
2024/02/21	1	15.65	0	0.00	15.60	1	199	0.50%
2024/02/20	0	0.00	0.1	16.00	15.65	-0.1	203	-0.05%
2024/02/16	0	0.00	1	15.15	15.25	-1	198	-0.50%
2024/02/02	3	15.15	0	0.00	15.15	3	195	1.54%
2024/01/29	0	0.00	0.2	15.81	15.75	-0.2	194	-0.10%
2024/01/26	0	0.00	0.1	15.70	15.80	-0.1	197	-0.03%
2024/01/25	0.4	15.73	0	0.00	15.70	0.4	197	0.20%
2024/01/18	1	15.45	0	0.00	15.45	1	197	0.51%
2024/01/17	0.4	15.89	0	0.00	15.30	0.4	197	0.18%
2024/01/16	1	15.70	0	0.00	15.60	1	200	0.50%
2024/01/09	2	15.30	0	0.00	15.65	2	205	0.97%
2023/12/28	0	0.00	0.1	15.55	15.50	-0.1	201	-0.02%
2023/12/27	0	0.00	0.1	15.80	15.60	-0.1	200	-0.02%
2023/12/26	1	15.75	0.1	15.80	15.70	1	201	0.47%
2023/12/25	0	0.00	0.1	15.90	15.80	-0.1	201	-0.02%
2023/12/22	2	15.68	0.1	15.65	15.75	2	200	0.97%
2023/12/21	2	15.80	0	0.00	15.80	2	199	1.00%
2023/12/20	2	16.00	0	0.00	15.95	2	201	0.99%
2023/12/18	0	0.00	0.1	16.15	16.10	-0.1	203	-0.02%
2023/12/15	2	16.00	0	0.00	16.00	2	205	0.97%
2023/12/13	0	0.00	0.1	16.15	16.20	-0.1	209	-0.02%
2023/12/11	3	16.15	2	16.20	16.20	1	218	0.46%
2023/12/08	2	16.63	0	0.00	16.35	2	221	0.90%
2023/12/06	13	16.43	0.1	16.40	16.40	13	245	5.28%
2023/12/05	0	0.00	0.1	16.65	16.55	-0.1	259	-0.02%
2023/12/04	10	16.80	0.1	16.80	16.90	10	266	3.73%
2023/12/01	0.1	16.00	0.1	16.00	16.35	-0.1	304	-0.03%
2023/11/30	1.1	15.82	0	0.00	15.80	1.1	303	0.36%
2023/11/29	3	16.00	0.3	15.98	15.90	2.7	302	0.89%
2023/11/28	0	0.00	2	15.90	15.90	-2	300	-0.67%
2023/11/27	9	15.67	0	0.00	15.70	9	296	3.03%
2023/11/22	9.1	15.72	0	0.00	15.75	9.1	293	3.10%
2023/11/21	10	15.70	2	15.70	15.70	8	294	2.72%
2023/11/20	30	15.71	0	0.00	15.75	30	292	10.24%
2023/11/17	0	0.00	0.2	15.50	15.60	-0.2	291	-0.07%
2023/11/13	2	14.95	0	0.00	14.95	2	289	0.69%
2023/11/10	2	15.10	0	0.00	15.00	2	289	0.69%
2023/11/08	3	15.40	0	0.00	15.30	3	293	1.02%
2023/11/07	5	15.40	0	0.00	15.40	5	294	1.70%
2023/11/06	2	15.45	0	0.00	15.45	2	297	0.67%
2023/11/02	1	15.05	0	0.00	15.05	1	296	0.34%
2023/10/31	0.1	14.85	0	0.00	14.80	0.1	300	0.03%
2023/10/30	3	15.00	0	0.00	14.90	3	307	0.97%
2023/10/27	1	15.15	0	0.00	15.10	1	321	0.31%
2023/10/25	2	15.30	0	15.50	15.40	2	330	0.60%
2023/10/24	4	14.95	0	0.00	15.05	4	335	1.19%
2023/10/23	3	14.88	0	0.00	14.85	3	349	0.86%
2023/10/19	10	15.40	0	0.00	15.35	10	356	2.81%
2023/10/18	25	15.20	0.1	15.30	15.40	24.9	355	7.00%
2023/10/17	0	0.00	0.1	15.20	15.10	-0.1	354	-0.03%
2023/10/16	11	14.97	0.1	15.05	15.00	10.9	355	3.07%
2023/10/13	0	0.00	0.4	14.86	14.95	-0.4	360	-0.11%
2023/10/11	4	15.03	0.1	15.10	14.80	3.9	363	1.07%
2023/10/04	27	15.55	3	15.27	15.30	24	367	6.54%
2023/10/03	28	15.95	0	0.00	16.05	28	364	7.67%
2023/09/28	5	15.55	0	0.00	15.45	5	370	1.35%
2023/09/27	5	15.65	0	0.00	15.60	5	372	1.34%
2023/09/26	12	15.81	0	0.00	15.60	12	373	3.21%
2023/09/19	0	0.00	2.2	16.71	16.70	-2.2	396	-0.57%
2023/09/14	0	0.00	2	16.35	16.35	-2	410	-0.49%
2023/09/13	0.1	16.10	0	0.00	16.45	0.1	409	0.02%
2023/09/12	0.1	16.40	0	0.00	16.30	0.1	415	0.02%
2023/09/08	0.1	15.75	0	16.90	16.75	0.1	397	0.02%
2023/09/07	3.2	16.51	3	16.53	16.20	0.2	387	0.05%
2023/09/06	5.1	17.05	9.5	17.16	17.20	-4.4	377	-1.17%
2023/09/05	4.5	15.85	0	0.00	15.85	4.5	334	1.35%
2023/08/23	1	14.40	0	0.00	14.55	1	646	0.15%
2023/08/14	2	14.55	0	0.00	14.55	2	704	0.28%
2023/08/11	2	15.05	0	0.00	15.05	2	705	0.28%
2023/08/10	1	15.15	0	0.00	15.15	1	710	0.14%
2023/08/09	1	15.50	0	0.00	15.75	1	716	0.14%
2023/08/02	0	0.00	1	16.15	16.15	-1	708	-0.14%
2023/07/26	0	0.00	2	16.30	16.30	-2	674	-0.30%
2023/06/28	20	15.40	0	15.65	15.40	20	725	2.75%
2023/06/27	2	15.70	0	0.00	15.75	2	720	0.28%
2023/06/21	0	0.00	1	17.30	17.30	-1	722	-0.14%
2023/06/20	0	0.00	0	17.00	17.60	0	726	-0.01%
2023/06/14	0	0.00	0	17.00	17.15	0	702	0.00%
2023/06/12	1	16.95	0	16.85	16.95	1	695	0.14%
2023/06/09	0	0.00	15	17.00	16.80	-15	691	-2.17%
2023/06/08	5	16.70	0	0.00	16.85	5	683	0.73%
2023/06/07	4	17.60	0	0.00	17.55	4	662	0.60%
2023/06/06	0	0.00	1	17.80	17.55	-1	655	-0.16%
2023/06/05	7	17.75	1	18.00	18.05	6	642	0.93%
2023/06/02	1	17.80	20	18.37	18.55	-19	607	-3.13%
2023/06/01	1	17.05	11	16.93	16.90	-10	539	-1.86%
2023/05/31	1	16.40	6	16.60	17.20	-5	521	-0.96%
2023/05/30	22	16.70	4.1	17.09	16.75	17.9	500	3.58%
2023/05/29	0	0.00	0	17.35	17.35	0	438	-0.01%
2023/05/26	10	15.61	1.2	15.80	15.80	8.8	399	2.21%
2023/05/25	0	0.00	0.1	14.35	14.40	-0.1	358	-0.02%
2023/05/24	0	0.00	0	14.25	14.20	0	354	-0.01%
2023/05/11	3	13.65	0	0.00	13.70	3	348	0.86%
2023/04/21	1	13.80	0	0.00	14.20	1	376	0.27%
2023/04/19	0	0.00	0	14.25	14.40	0	373	-0.01%
2023/04/14	0.7	14.30	0	0.00	14.30	0.7	388	0.17%
2023/04/12	1	15.00	0	0.00	14.70	1	378	0.26%
2023/04/11	30	14.50	2	14.50	14.50	28	348	8.04%
2023/04/07	0	13.95	0	0.00	13.65	0	323	0.00%
2023/04/06	0	0.00	2	13.55	13.85	-2	320	-0.62%
2023/03/29	0	0.00	2	13.88	13.90	-2	308	-0.65%
2023/03/28	1	14.00	0	0.00	13.95	1	309	0.32%
2023/03/24	3	14.38	0	0.00	14.30	3	300	1.00%
2023/02/10	20	13.50	0	0.00	13.40	20	493	4.05%
2023/02/03	0	0.00	1	13.30	13.30	-1	577	-0.17%
2023/02/02	20	12.85	0	0.00	12.80	20	561	3.56%
2023/01/04	0	0.00	1	12.15	12.00	-1	531	-0.19%
2022/12/28	1	12.65	0	0.00	12.60	1	519	0.19%
2022/12/14	2	12.90	0	0.00	12.95	2	525	0.38%
2022/12/07	1	14.20	0	0.00	13.35	1	485	0.21%
2022/12/06	3	14.10	0	0.00	14.10	3	318	0.94%
2022/12/05	1	14.45	0	0.00	14.35	1	315	0.32%
2022/11/02	0	0.00	2	14.05	14.20	-2	278	-0.72%
2022/11/01	13	14.45	11	14.45	14.45	2	270	0.74%
2022/10/13	1	14.40	0	0.00	14.35	1	552	0.18%
2022/09/06	1	17.15	0	0.00	17.05	1	586	0.17%
2022/08/10	0	0.00	4	17.60	17.60	-4	637	-0.63%
2022/08/05	4	18.20	0	0.00	17.80	4	615	0.65%
2022/08/04	2	18.65	10	18.65	18.20	-8	573	-1.39%
2022/08/03	0	0.00	5	17.00	17.60	-5	397	-1.26%
2022/08/01	10	16.78	0	0.00	16.50	10	370	2.70%
2022/07/25	1	16.10	0	0.00	16.05	1	318	0.31%
2022/07/06	1	15.85	0	0.00	15.75	1	307	0.32%
2022/06/07	1	21.30	2	20.65	20.60	-1	358	-0.28%
2022/05/26	2	20.45	4	19.90	19.50	-2	335	-0.60%
2022/05/24	0	0.00	2	18.40	18.00	-2	303	-0.66%
2022/05/19	2	17.98	0	0.00	18.05	2	312	0.64%
2022/05/18	0	0.00	2	18.90	18.40	-2	317	-0.63%
2022/05/11	2	17.90	0	0.00	17.90	2	326	0.61%
2022/04/26	1	19.00	0	0.00	18.90	1	347	0.29%
2022/04/25	2	19.05	0	0.00	19.00	2	348	0.57%
2022/04/12	1	20.35	0	0.00	20.30	1	400	0.25%
2022/04/07	0	0.00	1	21.40	20.80	-1	453	-0.22%
2022/03/25	1	22.10	0	0.00	21.70	1	576	0.17%
2022/03/24	0	0.00	1	22.00	22.10	-1	591	-0.17%
2022/03/09	1	21.75	1	22.10	21.75	0	821	0.00%
2021/12/24	0	0.00	45	26.39	26.15	-45	1,451	-3.10%
2021/12/23	0	0.00	1	27.20	26.65	-1	1,428	-0.07%
2021/12/21	0	0.00	65	26.42	26.25	-65	1,369	-4.75%
2021/12/14	20	25.95	0	0.00	25.20	20	1,263	1.58%
2021/12/02	30	24.85	0	0.00	24.50	30	1,167	2.57%
2021/11/30	57	26.40	2	26.45	26.20	55	1,125	4.89%
2021/11/29	69	25.83	16	26.28	26.60	53	1,063	4.98%
2021/11/26	0	0.00	2	25.75	25.35	-2	982	-0.20%
2021/11/25	6	25.24	1	25.15	24.95	5	905	0.55%
2021/11/24	0	0.00	3	25.05	25.05	-3	795	-0.38%
2021/11/23	8	22.75	0	0.00	22.80	8	706	1.13%
2021/11/22	2	22.60	1	22.60	23.15	1	707	0.14%
2021/11/02	0	0.00	1	24.05	22.75	-1	806	-0.12%
2021/10/29	0	0.00	3	23.92	23.90	-3	806	-0.37%
2021/10/26	1	23.60	0	0.00	23.25	1	776	0.13%
2021/10/25	1	21.95	0	0.00	21.95	1	741	0.13%
2021/10/21	1	21.50	0	0.00	21.15	1	783	0.13%
2021/09/30	0	0.00	1	21.55	21.60	-1	1,906	-0.05%
2021/09/29	1	21.55	0	0.00	21.50	1	2,033	0.05%
2021/09/27	2	23.25	0	0.00	22.85	2	2,429	0.08%
2021/09/22	2	21.80	0	0.00	22.00	2	2,507	0.08%
2021/09/08	0	0.00	1	23.10	22.55	-1	2,668	-0.04%
2021/09/07	2	22.90	0	0.00	23.00	2	2,668	0.07%
2021/08/27	0	0.00	1	25.35	25.30	-1	2,729	-0.04%
2021/08/20	1	24.15	1	23.65	23.75	0	2,720	0.00%
2021/08/16	0	0.00	1	24.20	24.20	-1	2,675	-0.04%
2021/08/12	1	25.50	0	0.00	25.70	1	2,634	0.04%
2021/08/11	1	26.50	0	0.00	25.80	1	2,627	0.04%
2021/08/10	2	27.05	0	0.00	27.00	2	2,623	0.08%
2021/08/09	1	27.35	0	0.00	27.30	1	2,620	0.04%
2021/08/06	1	28.35	0	0.00	28.25	1	2,613	0.04%
2021/07/30	1	28.30	2	27.85	27.35	-1	2,603	-0.04%
2021/07/28	1	26.10	0	0.00	26.90	1	2,609	0.04%
2021/07/26	1	28.80	0	0.00	29.20	1	2,607	0.04%
2021/07/23	0	0.00	4	29.19	28.25	-4	2,608	-0.15%
2021/07/22	0	0.00	4	30.20	29.40	-4	2,571	-0.16%
2021/07/20	1	29.35	0	0.00	29.70	1	2,509	0.04%
2021/07/19	1	28.80	1	28.80	30.25	0	2,438	0.00%
2021/07/16	1	28.20	3	28.23	28.30	-2	2,391	-0.08%
2021/07/15	1	27.95	2	28.15	28.10	-1	2,391	-0.04%
2021/07/14	10	28.28	0	0.00	27.85	10	2,382	0.42%
2021/07/13	1	31.65	3	31.17	29.90	-2	2,347	-0.09%
2021/07/12	0	0.00	1	31.20	31.20	-1	2,112	-0.05%
2021/07/08	3	28.97	1	29.50	28.90	2	1,941	0.10%
2021/07/07	4	28.76	2	28.93	28.30	2	1,965	0.10%
2021/07/06	1	28.75	12	28.73	27.85	-11	2,151	-0.51%
2021/07/05	11	29.76	6	28.21	29.65	5	2,346	0.21%
2021/07/02	0	0.00	1	27.25	27.25	-1	2,098	-0.05%
2021/06/29	1	25.85	4	25.71	25.65	-3	2,060	-0.15%
2021/06/28	0	0.00	1	25.05	25.60	-1	2,010	-0.05%
2021/06/25	1	24.45	0	0.00	24.40	1	1,935	0.05%
2021/06/24	2	23.20	0	0.00	22.95	2	1,924	0.10%
2021/06/22	0	0.00	1	20.95	22.10	-1	1,904	-0.05%
2021/06/16	0	0.00	4	20.85	20.70	-4	2,052	-0.19%
2021/06/09	1	20.80	0	0.00	20.70	1	2,299	0.04%
2021/06/04	1	21.75	0	0.00	21.55	1	2,319	0.04%
2021/06/03	3	20.20	0	0.00	21.45	3	2,254	0.13%
2021/05/28	0	0.00	4	20.25	20.20	-4	2,266	-0.18%
2021/05/27	0	0.00	1	19.85	19.90	-1	2,296	-0.04%
2021/05/17	1	18.00	0	0.00	17.00	1	2,485	0.04%
2021/05/13	2	18.25	0	0.00	18.85	2	2,482	0.08%
2021/05/12	1	18.30	0	0.00	18.30	1	2,496	0.04%
2021/05/10	2	22.45	0	0.00	21.85	2	2,502	0.08%
2021/05/05	2	22.75	2	22.45	22.20	0	2,749	0.00%
2021/04/26	2	25.95	0	0.00	26.05	2	3,141	0.06%
2021/04/22	0	0.00	5	25.62	24.80	-5	3,144	-0.16%
2021/04/19	0	0.00	1	26.55	26.10	-1	3,260	-0.03%
2021/04/16	1	27.15	0	0.00	27.15	1	3,321	0.03%
2021/04/14	1	25.65	2	24.83	25.40	-1	3,310	-0.03%
2021/04/13	5	27.20	3	25.75	26.30	2	3,256	0.06%
2021/04/12	3	28.88	1	29.60	28.55	2	3,164	0.06%
2021/04/09	1	27.95	5	28.61	28.75	-4	2,902	-0.14%
2021/04/08	0	0.00	8	26.55	26.15	-8	2,584	-0.31%
2021/03/31	1	24.30	0	0.00	24.25	1	2,470	0.04%
2021/03/29	0	0.00	1	24.30	24.70	-1	2,447	-0.04%
2021/03/25	1	23.90	0	0.00	23.60	1	2,393	0.04%
2021/03/23	0	0.00	1	24.35	24.30	-1	2,364	-0.04%
2021/03/22	1	25.35	0	0.00	24.60	1	2,343	0.04%
2021/03/19	8	25.45	0	0.00	25.90	8	2,278	0.35%
2021/03/18	0	0.00	1	24.95	25.35	-1	2,223	-0.04%
2021/03/17	0	0.00	4	24.95	24.40	-4	2,150	-0.19%
2021/03/16	4	23.85	1	23.60	23.65	3	2,047	0.15%
2021/03/15	0	0.00	1	24.20	23.65	-1	2,041	-0.05%
2021/03/12	0	0.00	3	23.00	23.05	-3	1,984	-0.15%
2021/03/11	3	23.35	0	0.00	23.25	3	1,981	0.15%
2021/02/26	0	0.00	1	23.60	23.75	-1	2,229	-0.04%
2021/02/25	2	23.40	2	24.00	23.45	0	2,217	0.00%
2021/02/24	0	0.00	2	23.40	22.90	-2	2,187	-0.09%
2021/02/22	2	22.70	0	0.00	22.55	2	2,126	0.09%
2021/02/05	3	20.35	2	20.40	20.25	1	2,028	0.05%
2021/02/03	4	20.45	4	21.15	20.40	0	2,007	0.00%
2021/02/01	2	20.65	2	20.90	20.30	0	1,959	0.00%
2021/01/29	0	0.00	4	23.00	21.80	-4	1,925	-0.21%
2021/01/28	28	22.25	28	22.18	22.65	0	1,872	0.00%
2021/01/27	20	24.12	21	23.08	22.30	-1	1,816	-0.06%
2021/01/26	67	23.21	67	23.28	23.45	0	1,641	0.00%
2021/01/22	4	21.80	3	21.70	21.80	1	1,325	0.08%
2021/01/21	1	20.00	2	20.58	20.90	-1	1,190	-0.08%
2021/01/20	1	19.90	0	0.00	19.00	1	1,132	0.09%
2021/01/15	14	20.98	15	20.21	20.20	-1	1,095	-0.09%
2021/01/14	36	21.84	31	21.86	21.75	5	1,067	0.47%
2021/01/13	10	20.33	10	21.45	21.60	0	987	0.00%
2021/01/12	12	20.16	14	20.50	19.65	-2	928	-0.22%
2021/01/11	14	19.96	20	19.98	20.85	-6	893	-0.67%
2021/01/06	1	17.80	0	0.00	17.50	1	729	0.14%
2021/01/04	6	18.35	0	0.00	18.15	6	704	0.85%
2020/12/22	0	0.00	4	16.80	16.35	-4	666	-0.60%
2020/12/21	0	0.00	1	16.90	16.80	-1	668	-0.15%
2020/12/18	1	17.00	0	0.00	17.10	1	668	0.15%
2020/12/17	2	16.95	0	0.00	16.75	2	664	0.30%
2020/12/15	2	17.40	0	0.00	17.50	2	651	0.31%
2020/12/11	0	0.00	1	17.00	16.70	-1	638	-0.16%
2020/12/02	0	0.00	7	18.31	18.10	-7	593	-1.18%
2020/12/01	7	17.55	1	17.75	17.55	6	555	1.08%
2020/11/30	1	18.35	2	18.60	18.25	-1	531	-0.19%
2020/11/27	33	18.71	31	18.27	19.00	2	475	0.42%
2020/11/24	0	0.00	2	16.08	15.60	-2	258	-0.77%
2020/10/26	0	0.00	2	15.00	14.75	-2	299	-0.67%
2020/09/03	0	0.00	2	15.15	15.05	-2	315	-0.63%
2020/08/25	0	0.00	3	14.85	14.90	-3	437	-0.69%
2020/08/06	2	14.95	0	0.00	14.70	2	417	0.48%
2020/06/24	0	14.95	0	0.00	14.85	0	488	0.00%
2020/06/11	0	0.00	4	15.19	15.10	-4	504	-0.79%
2020/06/10	0	0.00	5	15.35	15.35	-5	503	-0.99%
2020/06/08	0	0.00	2	15.60	15.60	-2	528	-0.38%
2020/06/03	5	16.36	0	0.00	16.05	5	530	0.94%
2020/06/02	1	15.80	0	0.00	16.30	1	425	0.24%
2020/05/26	0	0.00	1	15.40	15.60	-1	449	-0.22%
2020/05/25	1	15.45	0	0.00	15.45	1	441	0.23%
2020/05/19	1	16.40	0	0.00	16.00	1	468	0.21%
2020/05/14	1	15.80	0	0.00	15.80	1	443	0.23%
2020/05/12	2	16.20	0	0.00	16.10	2	441	0.45%
2020/05/11	1	15.85	0	0.00	15.95	1	441	0.23%
2020/05/07	1	15.80	0	0.00	15.95	1	447	0.22%
2020/04/29	2	16.70	5	16.77	16.90	-3	400	-0.75%
2020/04/28	0	0.00	1	16.10	16.15	-1	379	-0.26%
2020/04/27	0	0.00	2	15.45	16.10	-2	379	-0.53%
2020/04/22	1	15.00	0	0.00	14.95	1	369	0.27%
2020/04/21	2	14.63	0	0.00	14.70	2	356	0.56%
2020/04/17	0	0.00	1	15.20	14.45	-1	364	-0.27%
2020/04/16	2	14.68	0	0.00	14.80	2	363	0.55%
2020/04/15	0	0.00	2	15.03	15.10	-2	362	-0.55%
2020/04/14	0	0.00	1	13.80	14.20	-1	358	-0.28%
2020/04/10	0	0.00	3	13.77	13.90	-3	402	-0.75%
2020/04/08	0	0.00	3	13.57	13.95	-3	629	-0.48%
2020/04/07	0	0.00	2	13.50	13.50	-2	664	-0.30%
2020/03/27	0	0.00	3	12.63	12.50	-3	683	-0.44%
2020/03/26	0	0.00	1	12.60	12.40	-1	689	-0.15%
2020/03/23	2	11.63	0	0.00	11.75	2	699	0.29%
2020/03/18	1	12.00	0	0.00	11.85	1	704	0.14%
2020/03/16	0	0.00	1	12.50	12.55	-1	732	-0.14%
2020/03/13	0	0.00	10	12.20	12.50	-10	735	-1.36%
2020/02/21	1	18.50	0	0.00	18.30	1	979	0.10%
2020/02/20	0	0.00	7	17.84	17.80	-7	962	-0.73%
2020/02/19	0	0.00	2	17.75	17.90	-2	962	-0.21%
2020/02/18	0	0.00	6	17.83	17.55	-6	961	-0.62%
2020/02/14	3	17.67	0	0.00	17.80	3	961	0.31%
2020/02/13	27	18.01	0	0.00	17.75	27	968	2.79%
2020/01/30	1	19.00	1	19.10	18.95	0	980	0.00%
2020/01/20	1	21.20	0	0.00	21.05	1	984	0.10%
2020/01/16	1	21.50	0	0.00	21.25	1	993	0.10%
2020/01/14	0	0.00	1	21.25	21.35	-1	1,095	-0.09%
2020/01/10	1	21.10	0	0.00	20.90	1	1,090	0.09%
2020/01/08	0	0.00	1	20.90	20.85	-1	1,088	-0.09%
2020/01/07	0	0.00	1	22.10	21.40	-1	1,081	-0.09%
2020/01/06	0	0.00	4	22.56	21.85	-4	1,070	-0.37%
2020/01/03	2	23.78	2	23.75	23.40	0	1,041	0.00%
2020/01/02	3	23.95	0	0.00	24.70	3	993	0.30%
2019/12/25	2	22.43	10	22.55	22.15	-8	896	-0.89%
2019/12/23	1	22.65	0	0.00	22.45	1	910	0.11%
2019/12/20	1	22.85	0	0.00	22.30	1	910	0.11%
2019/12/19	0	0.00	10	22.30	22.50	-10	903	-1.11%
2019/12/17	1	22.25	0	0.00	22.20	1	895	0.11%
2019/12/16	10	21.90	0	0.00	21.75	10	890	1.12%
2019/12/12	0	0.00	1	22.10	22.10	-1	873	-0.11%
2019/12/09	2	23.25	0	0.00	22.60	2	831	0.24%
2019/12/05	10	22.35	0	0.00	22.40	10	793	1.26%
2019/12/04	0	0.00	6	22.40	22.35	-6	780	-0.77%
2019/11/29	6	22.00	0	0.00	22.00	6	734	0.82%
2019/11/27	1	22.65	40	22.59	22.80	-39	686	-5.68%
2019/11/26	0	0.00	1	21.35	21.80	-1	583	-0.17%
2019/11/25	35	20.93	0	0.00	20.95	35	567	6.17%
2019/11/22	4	21.30	1	21.15	21.45	3	555	0.54%
2019/11/07	0	0.00	1	21.45	21.60	-1	483	-0.21%
2019/11/06	1	21.20	0	0.00	21.05	1	481	0.21%
2019/11/01	0	0.00	1	21.75	22.25	-1	471	-0.21%
2019/10/31	1	21.50	0	0.00	21.50	1	466	0.21%
2019/10/30	0	0.00	1	21.45	21.35	-1	460	-0.22%
2019/10/25	1	22.25	5	22.30	22.25	-4	443	-0.90%
2019/10/22	5	23.30	0	0.00	23.30	5	409	1.22%
2019/10/01	0	0.00	4	20.45	20.50	-4	240	-1.66%
2019/09/25	4	18.85	0	0.00	18.75	4	166	2.40%
2019/09/12	0	0.00	4	18.75	18.75	-4	158	-2.53%
2019/05/21	0	0.00	3	18.60	18.80	-3	410	-0.73%
2019/04/29	4	22.30	1	22.10	21.75	3	438	0.68%
2019/04/25	1	21.30	0	0.00	21.25	1	415	0.24%
2019/04/18	5	22.60	5	22.40	22.35	0	412	0.00%
2019/04/17	7	23.06	11	22.99	22.45	-4	385	-1.04%
2019/04/16	1	21.20	0	0.00	21.20	1	277	0.36%
2019/04/10	0	0.00	2	21.18	21.20	-2	291	-0.69%
2019/04/08	0	0.00	5	20.80	20.80	-5	311	-1.60%
2019/04/02	0	0.00	2	20.75	20.75	-2	357	-0.56%
2019/03/26	1	20.80	0	0.00	20.45	1	383	0.26%
2019/03/14	0	0.00	1	21.60	21.40	-1	561	-0.18%
2019/03/13	4	21.66	1	21.55	21.65	3	609	0.49%
2019/03/07	1	21.30	0	0.00	21.00	1	671	0.15%
2019/02/26	1	22.05	2	21.95	21.85	-1	669	-0.15%
2019/02/25	2	22.10	0	0.00	21.90	2	670	0.30%
2019/02/20	0	0.00	3	22.70	22.35	-3	663	-0.45%
2019/02/19	0	0.00	2	23.25	22.80	-2	657	-0.30%
2019/02/15	0	0.00	1	21.35	21.25	-1	605	-0.17%
2019/02/14	3	21.85	0	0.00	21.85	3	600	0.50%
2019/01/28	1	20.90	0	0.00	20.85	1	603	0.17%
2019/01/17	0	0.00	1	21.45	21.25	-1	625	-0.16%
2018/12/26	23	23.91	11	24.14	23.10	12	589	2.04%
2018/12/14	2	23.20	9	22.80	23.00	-7	506	-1.38%
2018/12/13	9	24.63	2	25.30	23.50	7	494	1.42%
2018/12/12	2	22.73	0	0.00	23.00	2	418	0.48%
2018/12/10	1	22.95	0	0.00	23.25	1	399	0.25%
2018/12/07	0	0.00	8	23.14	23.10	-8	373	-2.14%
2018/12/06	6	23.50	0	0.00	22.30	6	343	1.74%
2018/12/05	1	23.00	5	22.80	22.70	-4	299	-1.34%
2018/11/28	2	19.30	0	0.00	19.20	2	329	0.61%
2018/11/23	2	18.80	0	0.00	18.80	2	358	0.56%
2018/11/21	0	0.00	4	19.06	19.40	-4	375	-1.06%
2018/11/12	4	18.50	0	0.00	18.30	4	403	0.99%
2018/10/30	0	0.00	1	15.55	15.95	-1	435	-0.23%
2018/10/05	0	0.00	10	21.72	21.90	-10	427	-2.34%
2018/10/03	1	23.60	0	0.00	23.65	1	426	0.23%
2018/09/06	0	0.00	3	27.10	27.00	-3	456	-0.66%
2018/08/23	0	0.00	2	22.20	22.35	-2	524	-0.38%
2018/07/30	5	26.15	0	0.00	26.15	5	644	0.78%
2018/07/23	2	25.85	0	0.00	26.00	2	662	0.30%
2018/07/13	1	28.70	1	28.85	28.85	0	672	0.00%
2018/07/06	1	29.30	0	0.00	29.55	1	667	0.15%
2018/06/29	0	0.00	1	30.00	29.85	-1	673	-0.15%
2018/06/22	1	29.75	0	0.00	29.80	1	673	0.15%
2018/06/20	2	30.23	0	0.00	30.00	2	679	0.29%
2018/06/14	5	32.10	8	32.49	32.20	-3	699	-0.43%
2018/06/13	11	33.84	7	33.31	33.35	4	679	0.59%
2018/06/12	5	32.20	6	32.51	32.50	-1	615	-0.16%
2018/06/11	1	31.50	0	0.00	31.50	1	596	0.17%
2018/06/04	0	0.00	1	32.00	31.40	-1	587	-0.17%
2018/05/30	1	30.25	0	0.00	31.10	1	562	0.18%
2018/05/23	1	29.70	0	0.00	29.60	1	579	0.17%
2018/05/22	2	30.00	0	0.00	30.30	2	609	0.33%
2018/05/17	0	0.00	1	27.35	28.75	-1	561	-0.18%
2018/05/08	0	0.00	3	27.00	26.50	-3	643	-0.47%
2018/04/30	1	25.50	0	0.00	25.50	1	944	0.11%
2018/04/25	1	26.00	0	0.00	26.15	1	951	0.11%
2018/04/24	0	0.00	2	26.70	25.90	-2	971	-0.21%
2018/03/22	3	31.50	3	30.10	30.10	0	1,057	0.00%
2018/03/19	3	31.45	3	31.30	31.30	0	1,079	0.00%
2018/03/15	3	30.95	3	31.20	31.20	0	1,083	0.00%
2018/03/13	3	30.95	3	30.80	30.80	0	1,102	0.00%
2018/03/12	2	30.80	2	30.30	30.30	0	1,116	0.00%
2018/03/09	3	31.10	3	30.50	30.50	0	1,142	0.00%
2018/03/08	6	30.45	6	30.55	30.55	0	1,158	0.00%
2018/03/07	1	30.00	0	0.00	30.00	1	1,167	0.09%
2018/03/06	3	30.60	3	30.45	30.40	0	1,177	0.00%
2018/03/05	2	30.85	0	0.00	30.70	2	1,191	0.17%
2018/03/01	4	31.58	4	31.95	31.95	0	1,226	0.00%
2018/02/26	2	32.90	2	31.70	31.70	0	1,231	0.00%
2018/02/23	2	33.50	2	32.40	32.40	0	1,228	0.00%
2018/02/22	8	32.28	8	32.45	32.70	0	1,216	0.00%
2018/02/07	3	30.07	0	0.00	29.80	3	1,210	0.25%
2018/02/06	0	0.00	10	29.08	29.10	-10	1,248	-0.80%
2018/01/30	1	33.20	0	0.00	31.75	1	1,401	0.07%
2018/01/29	0	0.00	2	32.85	32.60	-2	1,401	-0.14%
2018/01/26	2	32.65	0	0.00	32.65	2	1,390	0.14%
2018/01/25	5	32.82	8	32.93	33.00	-3	1,353	-0.22%
2018/01/15	1	29.70	0	0.00	29.60	1	1,356	0.07%
2018/01/10	1	30.70	0	0.00	30.25	1	1,428	0.07%