康聯訊 (3672)-元富-桃園券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.65
漲跌
▲0.70
漲幅
+3.05%
成交量
54張
產業
上櫃通信網路類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	25.75	1	24.05	24.40	0	171	0.00%
2024/03/11	0	0.00	2	23.00	22.60	-2	120	-1.66%
2024/03/08	1	23.35	2	23.05	23.00	-1	118	-0.84%
2024/02/23	2	26.35	0	0.00	25.35	2	105	1.90%
2024/02/19	1	24.25	0	0.00	24.05	1	89	1.11%
2024/01/26	2	26.50	0	0.00	26.00	2	120	1.66%
2023/11/15	1	27.70	1	27.00	26.00	0	314	0.00%
2023/10/06	0	0.00	0	28.85	28.10	0	119	-0.03%
2023/10/05	0	28.15	0	0.00	28.25	0	116	0.03%
2023/10/04	2	28.85	3	29.50	29.35	-1	105	-0.95%
2023/10/03	1	28.45	0	0.00	28.45	1	69	1.43%
2022/11/10	0	0.00	5	30.20	30.55	-5	31	-15.91%
2022/10/24	0	0.00	2	30.65	31.00	-2	35	-5.65%
2022/10/18	0	0.00	2	28.85	30.20	-2	32	-6.09%
2022/10/17	0	0.00	6	28.15	29.80	-6	32	-18.48%
2022/08/26	1	34.00	0	0.00	33.85	1	47	2.11%
2022/08/25	1	32.20	0	0.00	34.00	1	47	2.11%
2022/08/11	1	34.70	1	34.00	34.00	0	55	0.00%
2022/07/06	0	0.00	2	35.23	35.95	-2	141	-1.41%
2022/06/16	0	0.00	1	37.20	37.20	-1	185	-0.54%
2022/05/24	0	0.00	2	36.50	36.70	-2	234	-0.85%
2022/05/20	0	0.00	2	36.00	36.30	-2	239	-0.84%
2022/05/19	0	0.00	1	35.80	35.85	-1	239	-0.42%
2022/04/08	0	0.00	4	34.65	35.00	-4	416	-0.96%
2022/04/07	2	33.15	0	0.00	33.00	2	483	0.41%
2022/04/06	2	34.10	0	0.00	33.80	2	532	0.38%
2022/03/29	2	36.00	0	0.00	36.00	2	597	0.33%
2022/03/28	1	37.40	1	37.85	37.35	0	620	0.00%
2022/03/14	0	0.00	3	39.70	39.50	-3	1,012	-0.30%
2022/03/07	1	39.45	2	39.00	40.05	-1	1,074	-0.09%
2022/03/03	2	39.78	0	0.00	39.40	2	1,110	0.18%
2022/03/01	3	39.57	20	39.52	39.55	-17	1,326	-1.28%
2022/02/25	22	38.21	1	37.35	38.05	21	1,407	1.49%
2022/02/23	3	37.22	0	0.00	37.40	3	1,511	0.20%
2022/02/18	4	37.75	0	0.00	37.95	4	1,657	0.24%
2022/02/17	1	37.00	1	37.50	37.95	0	1,660	0.00%
2022/02/14	1	37.60	1	38.00	37.95	0	1,698	0.00%
2022/02/11	1	38.20	1	38.85	38.55	0	1,706	0.00%
2022/01/24	0	0.00	2	38.85	38.45	-2	1,729	-0.12%
2022/01/14	0	0.00	3	41.60	41.25	-3	1,819	-0.16%
2022/01/10	0	0.00	2	40.85	40.95	-2	1,915	-0.10%
2022/01/06	0	0.00	1	39.30	38.25	-1	1,920	-0.05%
2021/12/29	0	0.00	6.2	48.86	49.35	-6.2	1,777	-0.35%
2021/12/21	1	43.95	0	0.00	46.50	1	1,611	0.06%
2021/12/20	6	46.17	0	0.00	45.00	6	1,557	0.39%
2021/12/17	2	43.70	0	0.00	44.00	2	1,524	0.13%
2021/12/16	2	45.70	2	46.05	45.00	0	1,515	0.00%
2021/12/15	5	46.46	0	0.00	45.70	5	1,473	0.34%
2021/12/14	1	46.50	0	0.00	47.50	1	1,420	0.07%
2021/12/13	1	41.00	0	0.00	46.20	1	1,347	0.07%
2021/12/09	1	41.35	5	41.70	41.70	-4	1,263	-0.32%
2021/12/06	0	0.00	3	36.73	36.30	-3	1,215	-0.25%
2021/12/03	11	35.58	13	36.01	36.20	-2	1,208	-0.17%
2021/12/02	14	35.76	7	35.91	34.90	7	1,192	0.59%
2021/12/01	5	36.93	2	37.10	38.00	3	1,165	0.26%
2021/11/30	4	37.30	4	36.65	37.20	0	1,148	0.00%
2021/11/29	6	37.60	2	36.25	36.75	4	1,128	0.35%
2021/11/26	9	38.06	2	37.80	38.00	7	1,105	0.63%
2021/11/25	1	36.70	3	36.70	36.70	-2	949	-0.21%
2021/11/24	2	30.55	3	32.93	33.40	-1	885	-0.11%
2021/11/23	7	29.64	4	29.88	30.40	3	793	0.38%
2021/11/22	3	27.65	0	0.00	27.65	3	707	0.42%
2021/11/19	1	23.65	0	0.00	25.15	1	677	0.15%
2021/11/10	1	24.75	0	0.00	24.80	1	461	0.22%
2021/11/02	0	0.00	20	23.77	23.60	-20	423	-4.72%
2021/11/01	2	24.05	7	23.78	23.75	-5	417	-1.20%
2021/10/29	3	24.05	0	0.00	23.85	3	408	0.73%
2021/10/28	3	24.27	0	0.00	24.25	3	402	0.75%
2021/10/25	0	0.00	5	22.30	22.55	-5	331	-1.51%
2021/10/22	2	20.60	0	0.00	20.50	2	315	0.63%
2021/10/21	22	22.72	0	0.00	22.05	22	296	7.43%
2021/10/19	0	0.00	3	22.35	22.10	-3	251	-1.19%
2021/10/14	0	0.00	1	20.15	18.30	-1	165	-0.61%
2021/10/13	1	19.65	0	0.00	19.65	1	138	0.72%
2021/09/24	0	0.00	2	17.00	17.75	-2	100	-1.98%
2021/07/01	2	15.75	0	0.00	15.75	2	44	4.48%
2021/06/16	0	0.00	1	16.80	16.25	-1	51	-1.92%
2021/06/11	1	16.50	0	0.00	16.50	1	47	2.09%
2021/05/03	1	17.10	0	0.00	17.00	1	44	2.26%
2021/04/22	0	0.00	2	17.15	17.45	-2	43	-4.58%
2021/04/20	2	17.20	0	0.00	17.30	2	43	4.57%
2021/03/25	1	17.50	0	0.00	17.75	1	52	1.90%
2021/01/21	1	18.60	0	0.00	19.00	1	83	1.20%
2020/11/09	1	22.20	1	22.60	22.70	0	144	0.00%
2020/10/21	0	0.00	2	24.60	24.15	-2	156	-1.28%
2020/10/20	0	0.00	2	23.90	23.00	-2	134	-1.49%
2020/10/19	2	23.80	0	0.00	23.80	2	123	1.62%
2020/08/12	0	0.00	2	19.00	19.20	-2	125	-1.59%
2020/07/03	0	0.00	1	15.85	15.55	-1	66	-1.51%
2020/02/06	1	14.65	0	0.00	14.60	1	23	4.28%
2019/12/26	0	0.00	1	15.45	15.10	-1	24	-4.15%
2019/12/25	1	15.55	0	0.00	15.35	1	24	4.14%
2019/11/07	1	14.95	0	0.00	15.20	1	21	4.72%
2019/10/15	0	0.00	1	15.00	14.95	-1	17	-5.60%
2019/07/25	3	17.12	0	0.00	17.00	3	19	15.38%
2019/07/23	1	17.10	0	0.00	17.10	1	19	5.06%
2019/06/10	0	0.00	4	15.80	16.35	-4	28	-13.99%
2019/05/31	4	16.58	0	0.00	16.70	4	28	14.01%
2019/03/27	1	18.25	1	17.95	17.75	0	76	0.00%
2019/01/14	0	0.00	2	16.25	16.25	-2	66	-2.99%
2019/01/07	2	19.58	0	0.00	18.75	2	57	3.51%
2018/03/01	0	0.00	16	25.34	25.10	-16	59	-26.77%
2018/02/27	17	24.75	1	24.65	24.75	16	49	32.56%
2018/01/10	0	0.00	2	22.00	22.10	-2	52	-3.80%