湧德 (3689)-元富-桃園券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
▼0.6
漲幅
-0.80%
成交量
1,808張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	76.50	0	0.00	75.90	1	6,105	0.02%
2024/05/28	10	78.73	7	79.81	79.00	3	6,106	0.05%
2024/05/27	3	77.30	2	77.40	78.40	1	6,026	0.02%
2024/05/23	1	74.40	1	77.30	74.60	0	6,558	0.00%
2024/05/22	0	0.00	1	77.80	75.80	-1	6,758	-0.01%
2024/05/21	3	78.00	1	77.50	77.20	2	7,066	0.03%
2024/05/20	12	76.89	5	75.90	76.70	7	7,064	0.10%
2024/05/17	3	78.07	3	76.50	76.50	0	6,969	0.00%
2024/05/16	2	75.10	2	73.60	73.30	0	6,831	0.00%
2024/05/15	4	74.48	4	75.48	75.00	0	6,780	0.00%
2024/04/26	0	0.00	5	62.40	62.40	-5	6,165	-0.08%
2024/04/24	5	64.46	0	0.00	63.80	5	6,153	0.08%
2024/04/10	0	71.20	0	0.00	70.20	0	5,960	0.00%
2024/04/09	1	72.40	0	0.00	70.50	1	5,947	0.02%
2024/04/01	2	78.80	3	78.97	78.40	-1	5,782	-0.02%
2024/03/29	1	76.50	2	75.95	76.20	-1	5,618	-0.02%
2024/03/26	2	76.20	0.1	76.80	74.40	1.9	5,490	0.03%
2024/03/25	1	79.30	2.1	78.90	78.50	-1.1	5,376	-0.02%
2024/03/22	5.1	77.48	3	77.10	77.10	2.1	5,312	0.04%
2024/03/21	0.1	76.60	1	76.50	76.30	-0.9	5,260	-0.02%
2024/03/19	1	75.70	0	0.00	75.80	1	5,188	0.02%
2024/03/15	0	0.00	1	73.10	71.30	-1	5,043	-0.02%
2024/03/13	2	77.90	0	0.00	78.00	2	4,883	0.04%
2024/03/11	12	80.41	12	77.25	77.10	0	4,694	0.00%
2024/03/07	11	88.74	11	82.87	81.70	0	4,256	0.00%
2024/03/06	12	85.62	17	87.46	88.50	-5	3,827	-0.13%
2024/03/05	1	76.90	1	78.60	84.30	0	3,234	0.00%
2024/03/04	7	79.70	8	77.58	76.70	-1	2,976	-0.03%
2024/03/01	0	0.00	1	75.50	75.00	-1	2,689	-0.04%
2024/02/29	24	76.40	23	76.40	75.90	1	2,594	0.04%
2024/02/27	6	71.45	2.3	74.93	76.70	3.7	2,399	0.15%
2024/02/26	10	75.40	11.3	74.56	73.60	-1.3	2,114	-0.06%
2024/02/23	0	0.00	1	73.60	75.40	-1	1,794	-0.06%
2024/02/22	1.1	65.29	2	65.90	68.60	-1	1,517	-0.06%
2024/02/21	2	63.70	0	0.00	64.70	2	1,147	0.17%
2024/01/15	0	0.00	2	55.80	56.30	-2	1,237	-0.16%
2024/01/11	2	55.20	0	0.00	55.80	2	1,243	0.16%
2024/01/08	0	0.00	5	55.00	55.00	-5	1,267	-0.39%
2023/12/27	5	56.40	0	0.00	56.60	5	1,318	0.38%
2023/12/01	0.1	62.80	0	0.00	62.70	0.1	1,532	0.00%
2023/11/29	0.1	62.30	0	0.00	61.60	0.1	1,526	0.00%
2023/11/22	0.1	60.50	0	0.00	59.20	0.1	1,508	0.00%
2023/11/15	2	60.80	0	0.00	60.60	2	2,149	0.09%
2023/11/14	0.1	59.40	0	0.00	60.00	0.1	2,358	0.00%
2023/11/06	0	0.00	4	53.60	53.60	-4	3,210	-0.12%
2023/11/01	0	0.00	1	50.80	51.50	-1	3,570	-0.03%
2023/10/31	1	50.10	0	0.00	50.10	1	3,683	0.03%
2023/10/30	0	0.00	1	51.00	51.00	-1	3,769	-0.03%
2023/10/11	0	0.00	0.8	53.20	52.90	-0.8	5,400	-0.01%
2023/10/05	0	56.30	0	0.00	56.00	0	5,420	0.00%
2023/09/28	0.2	59.00	1	58.80	58.80	-0.8	5,592	-0.01%
2023/09/20	0.1	62.70	0	0.00	62.50	0.1	5,571	0.00%
2023/09/19	0.1	63.30	1	62.00	61.20	-0.9	5,537	-0.02%
2023/09/12	0	58.00	0	0.00	57.80	0	5,418	0.00%
2023/09/07	0	0.00	1	61.10	60.90	-1	5,373	-0.02%
2023/09/06	0.1	60.90	0	0.00	59.80	0.1	5,336	0.00%
2023/09/05	1	60.50	1	60.80	60.80	0	5,319	0.00%
2023/08/30	0	0.00	1	60.50	60.70	-1	5,260	-0.02%
2023/08/29	1	59.70	0	0.00	59.70	1	5,223	0.02%
2023/08/28	0.2	57.90	0	0.00	57.80	0.2	5,183	0.00%
2023/08/24	0.3	60.30	2	58.50	59.70	-1.7	5,084	-0.03%
2023/08/23	9	61.06	16	60.44	60.30	-7	4,948	-0.14%
2023/08/22	9	66.71	0	0.00	67.00	9	4,756	0.19%
2023/08/21	5	67.12	6.3	67.32	67.60	-1.3	4,585	-0.03%
2023/08/18	13	68.10	5	67.32	65.00	8	4,392	0.18%
2023/08/17	4	69.80	4	69.45	72.20	0	4,131	0.00%
2023/08/16	1	67.10	5	63.50	68.00	-4	3,691	-0.11%
2023/08/15	5	62.50	2	62.00	61.90	3	3,414	0.09%
2023/08/14	1	60.90	11	60.01	60.40	-10	3,345	-0.30%
2023/08/11	0	0.00	1	60.40	60.60	-1	3,299	-0.03%
2023/08/09	4.1	60.22	2	61.50	60.00	2.1	3,136	0.07%
2023/08/08	2	61.10	1	60.40	61.40	1	3,071	0.03%
2023/08/07	2.1	64.95	31	63.48	64.60	-28.9	2,971	-0.97%
2023/08/04	1	61.40	2	61.50	62.40	-1	2,740	-0.04%
2023/08/02	31	60.26	3	58.47	56.80	28	2,630	1.06%
2023/08/01	0	0.00	2	60.90	60.30	-2	2,560	-0.08%
2023/07/31	10.1	66.70	0	0.00	65.60	10.1	2,500	0.40%
2023/07/28	0	0.00	2	63.20	64.00	-2	2,337	-0.09%
2023/07/27	1	61.10	2	62.30	62.60	-1	2,218	-0.05%
2023/07/26	1	64.00	2	64.00	60.10	-1	2,129	-0.05%
2023/07/25	1	62.40	2	60.00	62.00	-1	1,853	-0.05%
2023/07/24	2	55.75	12	57.37	58.00	-10	1,536	-0.65%
2023/07/21	1	51.40	15	54.21	54.60	-14	1,357	-1.03%
2023/07/19	1	48.20	0	0.00	48.20	1	1,211	0.08%
2023/07/18	9	51.12	0	0.00	49.35	9	1,178	0.76%
2023/07/17	5	51.40	16	52.98	54.80	-11	1,033	-1.06%
2023/07/14	3	49.77	13	49.78	49.85	-10	886	-1.13%
2023/07/13	3	49.62	4	49.20	49.00	-1	858	-0.12%
2023/07/12	0	0.00	37	48.69	49.10	-37	829	-4.46%
2023/07/11	0	0.00	15	48.03	48.50	-15	804	-1.86%
2023/07/07	17	49.37	1	49.50	49.45	16	711	2.25%
2023/07/06	5	49.50	1	49.80	48.20	4	650	0.61%
2023/07/05	5	47.70	2	47.45	48.40	3	576	0.52%
2023/07/04	4	44.61	2	45.88	47.00	2	536	0.37%
2023/07/03	0	0.00	5	44.45	44.00	-5	489	-1.02%
2023/06/26	5	43.70	0	0.00	43.70	5	478	1.04%
2023/06/21	0	0.00	6	44.01	44.05	-6	497	-1.20%
2023/06/20	5	43.20	0	0.00	43.10	5	499	1.00%
2023/06/16	0	0.00	1	43.80	43.45	-1	508	-0.20%
2023/06/14	1	43.25	0	0.00	43.50	1	488	0.20%
2023/06/13	0	0.00	2	42.55	42.60	-2	485	-0.41%
2023/06/12	2	42.45	0	0.00	42.65	2	486	0.41%
2023/06/08	1	42.75	1	42.70	42.20	0	492	0.00%
2023/06/07	0	0.00	1	43.45	43.15	-1	487	-0.21%
2023/06/06	1	43.20	0	0.00	43.20	1	487	0.20%
2023/06/05	0	0.00	1	43.20	43.70	-1	489	-0.20%
2023/06/02	1	42.25	5	42.60	42.40	-4	484	-0.82%
2023/05/31	0	0.00	2	41.53	41.80	-2	503	-0.40%
2023/05/30	1	41.30	5	41.60	41.30	-4	497	-0.80%
2023/05/29	3	40.72	0	0.00	41.25	3	490	0.61%
2023/05/26	1	40.85	0	0.00	40.40	1	485	0.21%
2023/05/25	6	41.08	0	0.00	40.90	6	482	1.24%
2023/05/22	0	0.00	3	40.90	41.30	-3	472	-0.64%
2023/05/08	0	0.00	5	39.55	39.90	-5	410	-1.22%
2023/05/05	0	0.00	2	39.10	38.45	-2	387	-0.52%
2023/05/04	2	38.20	0	0.00	38.15	2	371	0.54%
2023/04/21	0	37.85	0	0.00	37.45	0	361	0.00%
2023/04/18	2	38.95	0	0.00	39.15	2	348	0.57%
2023/04/17	2	38.95	0	0.00	38.90	2	343	0.58%
2023/04/14	5	39.30	0	0.00	39.00	5	340	1.47%
2023/04/13	0	0.00	5	39.20	39.00	-5	335	-1.49%
2023/03/28	0	37.36	0	0.00	36.85	0	294	0.01%
2023/03/27	5	37.95	0	0.00	37.50	5	289	1.73%
2023/03/24	0	0.00	5	38.10	37.85	-5	286	-1.75%
2023/03/23	7	37.58	0	0.00	37.25	7	266	2.63%
2023/03/22	0	0.00	5	37.45	37.35	-5	261	-1.91%
2023/03/15	0	0.00	5	37.20	36.40	-5	287	-1.74%
2023/03/13	0	0.00	2	36.35	36.55	-2	279	-0.72%
2023/03/09	5	36.65	0	0.00	36.50	5	265	1.88%
2023/03/07	5	36.50	0	0.00	36.85	5	256	1.95%
2023/03/06	0	0.00	5	36.40	36.35	-5	246	-2.03%
2023/03/02	4	34.88	2	34.90	34.90	2	212	0.94%
2023/03/01	1	34.55	0	0.00	34.85	1	210	0.47%
2023/02/24	2	34.85	0	0.00	34.80	2	212	0.94%
2023/02/22	6	34.91	0	0.00	34.80	6	216	2.77%
2023/02/21	0	0.00	5	35.05	35.05	-5	218	-2.29%
2023/02/20	2	34.55	0	0.00	34.55	2	216	0.93%
2023/02/17	1	34.45	0	0.00	34.55	1	214	0.47%
2023/02/16	1	34.15	0	0.00	34.70	1	213	0.47%
2023/02/15	1	33.60	0	0.00	33.90	1	213	0.47%
2023/02/14	2	33.50	0	0.00	33.40	2	213	0.93%
2023/02/13	2	33.15	0	0.00	33.25	2	214	0.93%
2023/02/10	5	33.65	0	0.00	33.40	5	215	2.32%
2023/02/06	0	0.00	2	34.00	34.00	-2	216	-0.93%
2023/02/02	2	34.15	0	0.00	34.25	2	215	0.93%
2023/01/30	2	32.98	0	0.00	32.85	2	211	0.94%
2022/12/28	1.1	32.46	0	0.00	32.40	1.1	240	0.46%
2022/12/22	1	32.65	0	0.00	32.65	1	246	0.41%
2022/12/16	0.1	34.05	0	0.00	33.85	0.1	260	0.04%
2022/10/17	0.1	29.00	0	0.00	29.50	0.1	381	0.03%
2022/10/13	0.2	29.50	0	0.00	28.75	0.2	401	0.05%
2022/09/26	0.5	32.90	0	0.00	30.30	0.5	502	0.10%
2022/09/21	0	0.00	2	34.03	33.75	-2	532	-0.38%
2022/09/20	2	34.00	0	0.00	34.15	2	536	0.37%
2022/09/07	1	34.05	1	33.90	33.80	0	594	0.00%
2022/09/01	0	0.00	0	38.30	37.85	0	653	0.00%
2022/08/24	0	0.00	5	38.76	38.30	-5	693	-0.72%
2022/08/08	1	36.30	0	0.00	37.35	1	684	0.15%
2022/08/02	5	37.35	0	0.00	36.85	5	668	0.75%
2022/07/27	0	0.00	5	37.57	38.15	-5	688	-0.73%
2022/07/15	5	37.36	0	0.00	37.70	5	716	0.70%
2022/06/20	0	0.00	2	42.13	41.25	-2	991	-0.20%
2022/06/16	0	0.00	1	43.30	43.30	-1	982	-0.10%
2022/06/15	4	47.99	5	46.36	45.00	-1	974	-0.10%
2022/06/14	0	0.00	3	44.65	45.95	-3	925	-0.32%
2022/06/02	1	44.60	0	0.00	44.85	1	1,033	0.10%
2022/05/31	1	44.05	0	0.00	44.75	1	1,154	0.09%
2022/05/27	1	43.90	0	0.00	43.85	1	1,245	0.08%
2022/05/24	1	44.35	0	0.00	43.30	1	1,556	0.06%
2022/05/20	0	0.00	7	44.21	44.05	-7	1,921	-0.36%
2022/05/18	2	44.10	0	0.00	44.10	2	2,161	0.09%
2022/05/17	0	0.00	2	43.50	43.70	-2	2,328	-0.09%
2022/05/11	1	41.15	1	41.30	41.20	0	2,549	0.00%
2022/05/05	5	43.30	0	0.00	42.95	5	2,846	0.18%
2022/04/28	1	41.55	0	0.00	41.25	1	2,880	0.03%
2022/04/27	3	41.85	0	0.00	41.55	3	2,888	0.10%
2022/04/26	2	42.83	1	42.80	42.50	1	2,888	0.03%
2022/04/22	2	44.40	0	0.00	44.70	2	2,882	0.07%
2022/04/21	0	0.00	5	45.50	45.30	-5	2,889	-0.17%
2022/04/20	1	44.95	0	0.00	44.95	1	2,889	0.03%
2022/04/19	3	44.25	0	0.00	44.80	3	2,891	0.10%
2022/04/18	14	43.91	5	43.98	43.95	9	2,902	0.31%
2022/04/12	2	46.80	0	0.00	46.30	2	3,072	0.07%
2022/04/11	1	48.35	0	0.00	47.85	1	3,068	0.03%
2022/04/08	0	0.00	1	48.30	48.25	-1	3,088	-0.03%
2022/04/07	7	48.97	5	49.46	48.15	2	3,093	0.06%
2022/04/06	0	0.00	4	49.20	49.95	-4	3,086	-0.13%
2022/04/01	6	45.38	0	0.00	46.50	6	3,099	0.19%
2022/03/31	7	46.26	0	0.00	46.05	7	3,261	0.21%
2022/03/29	5	45.35	0	0.00	45.55	5	4,142	0.12%
2022/03/28	2	44.70	0	0.00	45.05	2	4,377	0.05%
2022/03/25	7	45.69	0	0.00	45.55	7	4,396	0.16%
2022/03/24	1	45.60	0	0.00	46.00	1	4,401	0.02%
2022/03/23	5	46.04	0	0.00	46.10	5	4,419	0.11%
2022/03/22	10	45.25	0	0.00	45.30	10	4,421	0.23%
2022/03/21	12	45.01	0	0.00	44.95	12	4,424	0.27%
2022/03/17	0	0.00	1	44.80	45.00	-1	4,476	-0.02%
2022/03/15	1	43.55	0	0.00	43.40	1	4,584	0.02%
2022/03/10	1	45.55	2	45.53	45.45	-1	4,719	-0.02%
2022/03/07	0	0.00	9	45.49	45.30	-9	4,707	-0.19%
2022/03/04	8	47.93	1	47.80	47.70	7	4,673	0.15%
2022/03/03	3	50.80	4	51.10	50.20	-1	4,606	-0.02%
2022/03/02	2	50.45	0	0.00	50.60	2	4,654	0.04%
2022/03/01	1	51.00	0	0.00	51.10	1	4,617	0.02%
2022/02/25	0	0.00	5	51.52	51.10	-5	4,537	-0.11%
2022/02/24	3	50.05	1	49.20	49.00	2	4,451	0.04%
2022/02/23	8	52.43	6	52.33	51.10	2	4,353	0.05%
2022/02/22	2	50.80	0	0.00	51.00	2	4,157	0.05%
2022/02/18	1	49.30	2	50.65	52.00	-1	3,937	-0.03%
2022/02/17	25	50.06	29	50.90	49.95	-4	3,853	-0.10%
2022/02/16	2	50.00	5	49.38	50.10	-3	3,723	-0.08%
2022/02/15	0	0.00	6	47.85	47.15	-6	3,637	-0.16%
2022/02/14	8	47.24	0	0.00	46.55	8	3,623	0.22%
2022/02/10	4	49.20	0	0.00	48.55	4	3,645	0.11%
2022/02/09	1	49.40	11	49.07	50.30	-10	3,621	-0.28%
2022/02/07	0	0.00	1	44.40	44.80	-1	3,792	-0.03%
2022/01/26	1	41.00	0	0.00	41.80	1	3,895	0.03%
2022/01/25	0	0.00	5	41.40	41.30	-5	4,002	-0.12%
2022/01/21	5	43.09	4	43.00	43.00	1	4,129	0.02%
2022/01/20	6	44.47	0	0.00	44.40	6	4,350	0.14%
2022/01/17	1	43.20	0	0.00	43.95	1	4,659	0.02%
2022/01/13	0	0.00	5	43.55	43.50	-5	4,979	-0.10%
2022/01/12	0	0.00	2	43.85	43.25	-2	5,053	-0.04%
2022/01/11	1	44.00	1	43.95	43.90	0	5,125	0.00%
2022/01/10	0	0.00	1	45.30	45.25	-1	5,135	-0.02%
2022/01/07	1	45.70	0	0.00	45.00	1	5,172	0.02%
2022/01/03	5	48.15	2	49.05	49.20	3	5,373	0.06%
2021/12/30	3	48.82	0	0.00	48.40	3	5,402	0.06%
2021/12/29	0	0.00	1	49.00	48.80	-1	5,445	-0.02%
2021/12/28	2	48.85	2	49.15	48.50	0	5,462	0.00%
2021/12/27	6	51.02	2	50.10	50.50	4	5,464	0.07%
2021/12/24	12	51.91	10	53.59	50.40	2	5,435	0.04%
2021/12/23	2	51.60	16	52.21	52.90	-14	5,119	-0.27%
2021/12/22	1	48.25	5	46.55	48.15	-4	4,773	-0.08%
2021/12/21	0	0.00	1	44.80	44.80	-1	4,699	-0.02%
2021/12/16	0	0.00	1.2	43.73	44.35	-1.2	5,437	-0.02%
2021/12/13	4	43.93	0.1	44.60	43.80	3.9	6,008	0.06%
2021/12/10	2	46.43	2.1	46.40	45.60	-0.1	6,289	0.00%
2021/12/09	4	46.30	0	0.00	46.00	4	6,477	0.06%
2021/12/08	0	0.00	1	44.85	45.30	-1	6,937	-0.01%
2021/12/07	0	0.00	1	46.50	44.95	-1	7,803	-0.01%
2021/12/06	0	0.00	3	46.30	45.95	-3	8,138	-0.04%
2021/12/03	1	44.45	4	44.70	44.35	-3	8,235	-0.04%
2021/12/01	0	0.00	18	42.71	42.65	-18	8,603	-0.21%
2021/11/29	1	41.75	5	42.13	42.10	-4	9,566	-0.04%
2021/11/26	5.2	44.99	1	44.45	44.05	4.2	9,866	0.04%
2021/11/24	1	42.35	1	42.60	42.50	0	10,287	0.00%
2021/11/23	4	42.64	1	42.40	42.25	3	10,486	0.03%
2021/11/22	1	44.00	0	0.00	44.00	1	10,655	0.01%
2021/11/19	1	44.80	3	44.40	43.90	-2	10,706	-0.02%
2021/11/18	1	43.00	0	0.00	43.45	1	10,664	0.01%
2021/11/17	1	43.25	1	43.10	43.10	0	10,652	0.00%
2021/11/16	3	43.57	0	0.00	43.20	3	10,659	0.03%
2021/11/15	2	43.55	0	0.00	44.25	2	10,710	0.02%
2021/11/12	1	43.55	1	43.40	42.85	0	10,691	0.00%
2021/11/11	3	43.13	0	0.00	42.50	3	10,662	0.03%
2021/11/10	4	44.34	14	43.60	43.50	-10	10,637	-0.09%
2021/11/09	2	44.25	1	44.70	44.40	1	10,599	0.01%
2021/11/08	4	44.99	0	0.00	44.90	4	10,567	0.04%
2021/11/05	13	47.85	0	0.00	46.75	13	10,528	0.12%
2021/11/04	3	49.25	2	50.35	50.70	1	10,333	0.01%
2021/11/03	0	0.00	3	48.20	47.50	-3	10,175	-0.03%
2021/11/02	3	46.27	0	0.00	46.10	3	10,083	0.03%
2021/11/01	6	49.43	5	49.63	48.85	1	9,983	0.01%
2021/10/29	5	48.68	0	0.00	48.80	5	9,913	0.05%
2021/10/28	8	49.54	6	49.68	48.60	2	9,835	0.02%
2021/10/27	4	47.61	0	0.00	49.45	4	9,600	0.04%
2021/10/25	1	46.45	1	46.70	46.45	0	9,343	0.00%
2021/10/22	11	46.33	3	45.57	46.25	8	9,247	0.09%
2021/10/21	2	44.75	6	45.39	43.90	-4	9,092	-0.04%
2021/10/20	4	43.70	0	0.00	45.00	4	8,903	0.04%
2021/10/18	1	42.00	0	0.00	42.25	1	8,728	0.01%
2021/10/14	1	42.05	1	41.50	41.00	0	8,646	0.00%
2021/10/12	0	0.00	1	42.55	41.15	-1	8,365	-0.01%
2021/10/01	1	42.60	2	42.53	41.40	-1	7,839	-0.01%
2021/09/30	2	44.93	0	0.00	44.35	2	7,698	0.03%
2021/09/29	2	44.75	1	44.00	45.00	1	7,573	0.01%
2021/09/28	3	48.40	17	45.63	45.70	-14	7,445	-0.19%
2021/09/27	30	49.89	30	49.75	49.10	0	7,278	0.00%
2021/09/24	30	53.02	13	52.60	51.00	17	7,134	0.24%
2021/09/22	0	0.00	1	48.50	47.00	-1	6,497	-0.02%
2021/09/17	4	51.93	2	51.70	50.70	2	6,346	0.03%
2021/09/16	8	49.88	7	50.84	51.20	1	6,109	0.02%
2021/09/15	4	50.53	27	49.18	50.10	-23	5,859	-0.39%
2021/09/14	35	52.93	15	52.69	53.00	20	5,543	0.36%
2021/09/13	24	54.08	20	53.63	52.20	4	5,280	0.08%
2021/09/10	101	52.56	98	50.19	52.40	3	4,758	0.06%	大買/
2021/09/09	0	0.00	1	51.60	51.60	-1	3,860	-0.03%
2021/09/08	3	48.00	3	48.45	46.95	0	3,478	0.00%
2021/09/07	0	0.00	13	43.84	47.60	-13	3,279	-0.40%
2021/09/06	13	47.08	1	48.55	45.00	12	3,026	0.40%
2021/09/03	1	48.70	2	49.05	49.50	-1	2,826	-0.04%
2021/09/02	6.3	48.91	4	49.84	49.40	2.3	2,558	0.09%
2021/09/01	1	46.10	1	46.30	46.85	0	1,838	0.00%
2021/08/31	0	0.00	1	42.15	42.60	-1	1,504	-0.07%
2021/08/30	1	41.75	0	0.00	42.35	1	1,169	0.09%
2021/08/26	4	36.76	11	38.15	38.95	-7	760	-0.92%
2021/08/25	0	0.00	4	35.40	35.45	-4	564	-0.71%
2021/08/19	0	0.00	2	35.50	34.05	-2	453	-0.44%
2021/08/11	2	34.35	7	34.56	33.50	-5	295	-1.69%
2021/08/10	2	32.80	0	0.00	33.40	2	264	0.76%
2021/08/06	0	0.00	2	33.30	32.50	-2	253	-0.79%
2021/08/05	0	0.00	1	31.30	31.85	-1	235	-0.43%
2021/07/30	0	0.00	6	28.47	28.20	-6	244	-2.46%
2021/07/01	0	0.00	5	30.94	30.85	-5	401	-1.25%
2021/06/30	1	31.25	1	31.40	31.50	0	408	0.00%
2021/05/18	0	0.00	1	26.80	26.50	-1	599	-0.17%
2021/05/17	1	24.80	0	0.00	25.20	1	602	0.17%
2021/05/14	1.1	27.04	0	0.00	27.05	1.1	596	0.18%
2021/05/06	0	0.00	2	30.13	30.90	-2	553	-0.36%
2021/04/22	2	32.50	0	0.00	31.55	2	515	0.39%
2021/04/15	3	32.40	0	0.00	32.35	3	521	0.58%
2021/04/09	0	0.00	5	35.30	34.85	-5	504	-0.99%
2021/04/08	1	34.40	0	0.00	34.30	1	480	0.21%
2021/04/07	0	0.00	0	33.70	34.25	0	470	0.00%
2021/03/31	1	32.50	0	0.00	32.70	1	462	0.22%
2021/03/22	0	0.00	6	34.03	33.75	-6	521	-1.15%
2021/03/18	0	0.00	15	33.42	33.55	-15	519	-2.89%
2021/03/17	10	33.50	0	0.00	33.80	10	529	1.89%
2021/03/16	15	34.25	6	34.50	34.25	9	528	1.70%
2021/03/09	0	31.45	0	0.00	31.00	0	646	0.00%
2021/03/05	0	0.00	2	31.30	31.30	-2	722	-0.28%
2021/02/23	0	32.85	0	0.00	32.70	0	828	0.00%
2021/02/17	0	0.00	1	31.00	31.25	-1	846	-0.12%
2021/01/21	1	29.15	0	0.00	29.10	1	880	0.11%
2021/01/15	1	30.00	0	0.00	29.40	1	876	0.11%
2021/01/05	0	0.00	1	30.70	30.70	-1	833	-0.12%
2020/12/29	1	31.25	0	0.00	31.00	1	836	0.12%
2020/12/24	4	31.60	0	0.00	31.15	4	815	0.49%
2020/12/11	0	0.00	0.1	33.80	34.40	-0.1	738	-0.02%
2020/12/09	4	35.20	0	0.00	35.20	4	704	0.57%
2020/12/04	0	0.00	1	37.50	35.95	-1	662	-0.15%
2020/12/03	0	0.00	2	35.90	36.00	-2	596	-0.34%
2020/12/01	4	35.70	8	35.49	35.70	-4	540	-0.74%
2020/11/30	6	34.74	18	34.58	34.60	-12	495	-2.42%
2020/11/27	5	33.65	24	33.41	33.65	-19	485	-3.92%
2020/11/26	20	32.04	2	32.80	32.15	18	506	3.55%
2020/11/25	17	32.15	2	32.40	32.10	15	504	2.98%
2020/11/20	2.1	31.58	0	0.00	31.50	2.1	536	0.40%
2020/11/19	0	0.00	5	31.45	31.85	-5	601	-0.83%
2020/11/13	6	30.33	0	0.00	30.20	6	683	0.88%
2020/11/05	1	30.20	1	30.00	30.00	0	810	0.00%
2020/11/03	0	28.75	0	0.00	28.45	0	843	0.00%
2020/10/22	1	29.80	0	0.00	29.75	1	944	0.11%
2020/09/15	2	32.75	0	0.00	32.95	2	1,010	0.20%
2020/08/25	2	37.83	1	39.50	37.70	1	905	0.11%
2020/08/20	1	34.10	0	0.00	34.10	1	778	0.13%
2020/08/19	3	38.52	0	0.00	37.35	3	731	0.41%
2020/08/18	7	37.27	7	38.17	39.00	0	690	0.00%
2020/08/17	0	0.00	1	37.45	37.45	-1	592	-0.17%
2020/08/13	1	33.45	0	0.00	33.15	1	534	0.19%
2020/08/10	1	33.90	0	0.00	34.10	1	504	0.20%
2020/07/31	1	32.90	1	33.30	33.40	0	426	0.00%
2020/07/30	0	0.00	1	33.00	33.00	-1	400	-0.25%
2020/07/22	1	30.40	4	30.50	30.00	-3	344	-0.87%
2020/06/23	1	28.55	0	0.00	28.35	1	237	0.42%
2020/06/16	0	0.00	3	28.98	27.60	-3	210	-1.43%
2020/06/15	0	0.00	1	27.60	26.60	-1	188	-0.53%
2020/06/10	2	26.50	0	0.00	27.45	2	171	1.16%
2020/06/09	2	26.28	1	26.35	26.85	1	163	0.61%
2020/05/12	0	0.00	5	23.70	23.90	-5	137	-3.63%
2020/05/11	5	22.65	0	0.00	22.65	5	125	3.97%
2020/05/05	1	20.80	0	0.00	20.60	1	121	0.82%
2020/04/21	0.3	21.00	0	0.00	18.90	0.3	132	0.23%
2020/04/06	2	17.55	0	0.00	17.60	2	180	1.11%
2020/02/14	0	0.00	1	24.80	24.85	-1	135	-0.74%
2020/01/16	0	0.00	5	26.76	27.10	-5	121	-4.11%
2020/01/09	5	27.28	0	0.00	27.35	5	121	4.12%
2020/01/08	0	0.00	5	27.26	27.00	-5	120	-4.16%
2020/01/02	5	28.50	0	0.00	28.10	5	98	5.07%
2019/12/20	1	25.90	0	0.00	25.70	1	71	1.41%
2019/11/29	1	25.75	0	0.00	25.75	1	78	1.28%
2019/11/11	2	25.55	0	0.00	25.50	2	91	2.19%
2019/09/27	0	0.00	1	26.70	26.60	-1	100	-0.99%
2019/09/09	0	0.00	7	26.65	26.80	-7	96	-7.25%
2019/09/06	7	26.28	0	0.00	26.40	7	93	7.47%
2019/09/02	1	24.95	0	0.00	25.35	1	88	1.13%
2019/08/27	1	25.30	0	0.00	25.20	1	84	1.18%
2019/08/22	1	26.20	0	0.00	26.10	1	78	1.28%
2019/08/05	1	26.50	0	0.00	26.45	1	80	1.25%
2019/06/20	1	26.10	0	0.00	26.25	1	222	0.45%
2019/06/18	1	26.00	0	0.00	26.00	1	226	0.44%
2019/05/16	1	26.85	0	0.00	26.75	1	260	0.38%
2019/05/15	2	27.20	0	0.00	27.05	2	265	0.75%
2019/05/14	0	0.00	1	27.20	27.00	-1	268	-0.37%
2019/05/13	1	26.85	0	0.00	26.80	1	269	0.37%
2019/04/11	5	31.44	5	32.44	31.40	0	189	0.00%
2018/12/24	0	0.00	2	28.00	28.10	-2	133	-1.50%
2018/12/20	2	27.15	0	0.00	27.00	2	131	1.52%
2018/05/09	0	0.00	2	34.30	33.75	-2	565	-0.35%
2018/04/24	1	37.20	1	35.70	35.55	0	834	0.00%
2018/04/16	0	0.00	2	39.50	39.50	-2	837	-0.24%
2018/03/21	1	44.15	0	0.00	44.00	1	880	0.11%
2018/03/19	0	0.00	1	45.10	45.05	-1	879	-0.11%
2018/03/16	1	45.80	0	0.00	45.30	1	903	0.11%
2018/02/27	2	49.00	2	48.75	48.75	0	959	0.00%
2018/02/26	2	49.30	2	48.60	48.60	0	960	0.00%
2018/02/08	0	0.00	1	49.35	48.00	-1	946	-0.11%
2018/02/06	1	48.35	4	47.30	47.80	-3	959	-0.31%
2018/02/05	2	53.90	1	53.10	52.50	1	925	0.11%
2018/02/01	1	54.50	0	0.00	54.50	1	919	0.11%
2018/01/31	3	54.83	0	0.00	54.60	3	919	0.33%
2018/01/26	1	54.20	0	0.00	54.20	1	843	0.12%
2018/01/24	0	0.00	6	50.90	50.70	-6	762	-0.79%
2018/01/15	3	47.60	0	0.00	47.60	3	904	0.33%
2018/01/12	0	0.00	1	47.35	47.35	-1	930	-0.11%
2018/01/08	1	48.50	0	0.00	48.50	1	1,130	0.09%
2018/01/03	2	49.65	0	0.00	49.65	2	1,283	0.16%