• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.86%
  • 成交量
    1,741張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.182.1000.0081.700.15,4390.00%
2024/11/20583.2000.0081.0055,4890.09%
2024/11/18284.85386.1080.20-15,743-0.02%
2024/11/15290.40288.8088.8005,6730.00%
2024/11/14191.10189.9089.6005,7730.00%
2024/11/13490.65392.0090.8015,7480.02%
2024/11/12390.80190.7089.9025,7650.03%
2024/11/111194.43696.5092.6055,6600.09%
2024/11/08396.0700.0094.0035,5760.05%
2024/11/071097.254100.0096.7065,4290.11%
2024/11/06292.301396.1295.00-115,156-0.21%
2024/11/05193.10192.5092.2005,0270.00%
2024/11/04190.90192.5091.5005,0450.00%
2024/10/30189.80191.1091.1005,1210.00%
2024/10/29192.7000.0089.6015,1370.02%
2024/10/28692.7300.0090.5065,0910.12%
2024/10/25593.00694.7593.40-15,029-0.02%
2024/10/24893.30292.7089.4064,9120.12%
2024/10/23193.501192.6893.70-104,841-0.21%
2024/10/21188.4000.0088.1014,8630.02%
2024/10/18691.6000.0089.5065,0110.12%
2024/10/1700.00495.0091.90-45,236-0.08%
2024/10/16192.5000.0090.5015,4030.02%
2024/10/09189.1000.0087.4015,6570.02%
2024/10/08288.0000.0088.6025,8790.03%
2024/10/07389.83191.0089.5025,9510.03%
2024/09/30192.2000.0090.8016,3210.02%
2024/09/27393.50295.4093.0016,3820.02%
2024/09/26593.70595.2092.1006,4430.00%
2024/09/25195.50195.5095.7006,4680.00%
2024/09/242496.032495.6995.5006,5590.00%
2024/09/23997.08997.6799.5006,3830.00%
2024/09/19188.601191.9992.30-105,965-0.17%
2024/09/18789.3400.0087.0075,8930.12%
2024/09/13386.57387.3786.7005,8250.00%
2024/09/10685.68682.5582.2005,7560.00%
2024/09/06181.60182.0081.6005,6710.00%
2024/09/05180.30180.6080.6005,6460.00%
2024/09/04179.5000.0084.3015,5830.02%
2024/09/02490.83191.7090.1035,5050.05%
2024/08/30392.67394.5091.5005,4200.00%
2024/08/29190.70192.9090.7005,2740.00%
2024/08/27187.50188.8087.7005,0000.00%
2024/08/26590.20588.6088.7004,9930.00%
2024/08/22188.50189.7088.8005,2730.00%
2024/08/2000.00291.5091.60-25,228-0.04%
2024/08/19183.70284.0084.40-15,107-0.02%
2024/08/16178.00280.7082.80-15,095-0.02%
2024/08/15174.60175.4076.4005,0970.00%
2024/08/1400.00175.0074.90-15,163-0.02%
2024/08/12173.3000.0073.1015,3500.02%
2024/08/0800.00273.5070.20-25,476-0.04%
2024/08/06261.50262.1063.3005,5060.00%
2024/08/05370.73167.2067.2025,6310.04%
2024/08/0200.00179.5074.60-15,629-0.02%
2024/07/26173.6100.0074.4015,4040.02%
2024/07/19387.77290.5084.5015,1480.02%
2024/07/18389.301189.0589.60-84,996-0.16%
2024/07/17189.50188.8089.2004,7450.00%
2024/07/1600.00484.4584.40-44,539-0.09%
2024/07/1500.00181.0081.30-14,500-0.02%
2024/07/12582.0800.0080.8054,4890.11%
2024/07/11685.53687.9784.3004,4200.00%
2024/07/10185.50785.4185.50-64,216-0.14%
2024/07/09580.4600.0078.9053,9910.13%
2024/07/08382.30283.4080.7013,8990.03%
2024/07/05482.35382.6382.3013,7580.03%
2024/07/04179.70582.3481.50-43,647-0.11%
2024/07/03178.20181.3078.9003,4680.00%
2024/07/0200.00679.4779.60-63,405-0.18%
2024/06/28177.10276.8078.20-13,280-0.03%
2024/06/27275.25175.6074.6013,2970.03%
2024/06/26172.50171.2071.0003,2600.00%
2024/06/24174.10374.0072.00-23,331-0.06%
2024/06/2100.00174.5074.50-13,428-0.03%
2024/06/20273.10273.7073.7003,4740.00%
2024/06/19373.9000.0071.8033,5070.09%
2024/06/12171.10271.1071.40-13,802-0.03%
2024/06/0700.00173.2073.60-13,958-0.03%
2024/06/06171.50171.7071.5004,0520.00%
2024/05/29176.5000.0075.9016,1050.02%
2024/05/281078.73779.8179.0036,1060.05%
2024/05/27377.30277.4078.4016,0260.02%
2024/05/23174.40177.3074.6006,5580.00%
2024/05/2200.00177.8075.80-16,758-0.01%
2024/05/21378.00177.5077.2027,0660.03%
2024/05/201276.89575.9076.7077,0640.10%
2024/05/17378.07376.5076.5006,9690.00%
2024/05/16275.10273.6073.3006,8310.00%
2024/05/15474.48475.4875.0006,7800.00%
2024/04/2600.00562.4062.40-56,165-0.08%
2024/04/24564.4600.0063.8056,1530.08%
2024/04/10071.2000.0070.2005,9600.00%
2024/04/09172.4000.0070.5015,9470.02%
2024/04/01278.80378.9778.40-15,782-0.02%
2024/03/29176.50275.9576.20-15,618-0.02%
2024/03/26276.200.176.8074.401.95,4900.03%
2024/03/25179.302.178.9078.50-1.15,376-0.02%
2024/03/225.177.48377.1077.102.15,3120.04%
2024/03/210.176.60176.5076.30-0.95,260-0.02%
2024/03/19175.7000.0075.8015,1880.02%
2024/03/1500.00173.1071.30-15,043-0.02%
2024/03/13277.9000.0078.0024,8830.04%
2024/03/111280.411277.2577.1004,6940.00%
2024/03/071188.741182.8781.7004,2560.00%
2024/03/061285.621787.4688.50-53,827-0.13%
2024/03/05176.90178.6084.3003,2340.00%
2024/03/04779.70877.5876.70-12,976-0.03%
2024/03/0100.00175.5075.00-12,689-0.04%
2024/02/292476.402376.4075.9012,5940.04%
2024/02/27671.452.374.9376.703.72,3990.15%
2024/02/261075.4011.374.5673.60-1.32,114-0.06%
2024/02/2300.00173.6075.40-11,794-0.06%
2024/02/221.165.29265.9068.60-11,517-0.06%
2024/02/21263.7000.0064.7021,1470.17%
2024/01/1500.00255.8056.30-21,237-0.16%
2024/01/11255.2000.0055.8021,2430.16%
2024/01/0800.00555.0055.00-51,267-0.39%
2023/12/27556.4000.0056.6051,3180.38%
2023/12/010.162.8000.0062.700.11,5320.00%
2023/11/290.162.3000.0061.600.11,5260.00%
2023/11/220.160.5000.0059.200.11,5080.00%
2023/11/15260.8000.0060.6022,1490.09%
2023/11/140.159.4000.0060.000.12,3580.00%
2023/11/0600.00453.6053.60-43,210-0.12%
2023/11/0100.00150.8051.50-13,570-0.03%
2023/10/31150.1000.0050.1013,6830.03%
2023/10/3000.00151.0051.00-13,769-0.03%
2023/10/1100.000.853.2052.90-0.85,400-0.01%
2023/10/05056.3000.0056.0005,4200.00%
2023/09/280.259.00158.8058.80-0.85,592-0.01%
2023/09/200.162.7000.0062.500.15,5710.00%
2023/09/190.163.30162.0061.20-0.95,537-0.02%
2023/09/12058.0000.0057.8005,4180.00%
2023/09/0700.00161.1060.90-15,373-0.02%
2023/09/060.160.9000.0059.800.15,3360.00%
2023/09/05160.50160.8060.8005,3190.00%
2023/08/3000.00160.5060.70-15,260-0.02%
2023/08/29159.7000.0059.7015,2230.02%
2023/08/280.257.9000.0057.800.25,1830.00%
2023/08/240.360.30258.5059.70-1.75,084-0.03%
2023/08/23961.061660.4460.30-74,948-0.14%
2023/08/22966.7100.0067.0094,7560.19%
2023/08/21567.126.367.3267.60-1.34,585-0.03%
2023/08/181368.10567.3265.0084,3920.18%
2023/08/17469.80469.4572.2004,1310.00%
2023/08/16167.10563.5068.00-43,691-0.11%
2023/08/15562.50262.0061.9033,4140.09%
2023/08/14160.901160.0160.40-103,345-0.30%
2023/08/1100.00160.4060.60-13,299-0.03%
2023/08/094.160.22261.5060.002.13,1360.07%
2023/08/08261.10160.4061.4013,0710.03%
2023/08/072.164.953163.4864.60-28.92,971-0.97%
2023/08/04161.40261.5062.40-12,740-0.04%
2023/08/023160.26358.4756.80282,6301.06%
2023/08/0100.00260.9060.30-22,560-0.08%
2023/07/3110.166.7000.0065.6010.12,5000.40%
2023/07/2800.00263.2064.00-22,337-0.09%
2023/07/27161.10262.3062.60-12,218-0.05%
2023/07/26164.00264.0060.10-12,129-0.05%
2023/07/25162.40260.0062.00-11,853-0.05%
2023/07/24255.751257.3758.00-101,536-0.65%
2023/07/21151.401554.2154.60-141,357-1.03%
2023/07/19148.2000.0048.2011,2110.08%
2023/07/18951.1200.0049.3591,1780.76%
2023/07/17551.401652.9854.80-111,033-1.06%
2023/07/14349.771349.7849.85-10886-1.13%
2023/07/13349.62449.2049.00-1858-0.12%
2023/07/1200.003748.6949.10-37829-4.46%
2023/07/1100.001548.0348.50-15804-1.86%
2023/07/071749.37149.5049.45167112.25%
2023/07/06549.50149.8048.2046500.61%
2023/07/05547.70247.4548.4035760.52%
2023/07/04444.61245.8847.0025360.37%
2023/07/0300.00544.4544.00-5489-1.02%
2023/06/26543.7000.0043.7054781.04%
2023/06/2100.00644.0144.05-6497-1.20%
2023/06/20543.2000.0043.1054991.00%
2023/06/1600.00143.8043.45-1508-0.20%
2023/06/14143.2500.0043.5014880.20%
2023/06/1300.00242.5542.60-2485-0.41%
2023/06/12242.4500.0042.6524860.41%
2023/06/08142.75142.7042.2004920.00%
2023/06/0700.00143.4543.15-1487-0.21%
2023/06/06143.2000.0043.2014870.20%
2023/06/0500.00143.2043.70-1489-0.20%
2023/06/02142.25542.6042.40-4484-0.82%
2023/05/3100.00241.5341.80-2503-0.40%
2023/05/30141.30541.6041.30-4497-0.80%
2023/05/29340.7200.0041.2534900.61%
2023/05/26140.8500.0040.4014850.21%
2023/05/25641.0800.0040.9064821.24%
2023/05/2200.00340.9041.30-3472-0.64%
2023/05/0800.00539.5539.90-5410-1.22%
2023/05/0500.00239.1038.45-2387-0.52%
2023/05/04238.2000.0038.1523710.54%
2023/04/21037.8500.0037.4503610.00%
2023/04/18238.9500.0039.1523480.57%
2023/04/17238.9500.0038.9023430.58%
2023/04/14539.3000.0039.0053401.47%
2023/04/1300.00539.2039.00-5335-1.49%
2023/03/28037.3600.0036.8502940.01%
2023/03/27537.9500.0037.5052891.73%
2023/03/2400.00538.1037.85-5286-1.75%
2023/03/23737.5800.0037.2572662.63%
2023/03/2200.00537.4537.35-5261-1.91%
2023/03/1500.00537.2036.40-5287-1.74%
2023/03/1300.00236.3536.55-2279-0.72%
2023/03/09536.6500.0036.5052651.88%
2023/03/07536.5000.0036.8552561.95%
2023/03/0600.00536.4036.35-5246-2.03%
2023/03/02434.88234.9034.9022120.94%
2023/03/01134.5500.0034.8512100.47%
2023/02/24234.8500.0034.8022120.94%
2023/02/22634.9100.0034.8062162.77%
2023/02/2100.00535.0535.05-5218-2.29%
2023/02/20234.5500.0034.5522160.93%
2023/02/17134.4500.0034.5512140.47%
2023/02/16134.1500.0034.7012130.47%
2023/02/15133.6000.0033.9012130.47%
2023/02/14233.5000.0033.4022130.93%
2023/02/13233.1500.0033.2522140.93%
2023/02/10533.6500.0033.4052152.32%
2023/02/0600.00234.0034.00-2216-0.93%
2023/02/02234.1500.0034.2522150.93%
2023/01/30232.9800.0032.8522110.94%
2022/12/281.132.4600.0032.401.12400.46%
2022/12/22132.6500.0032.6512460.41%
2022/12/160.134.0500.0033.850.12600.04%
2022/10/170.129.0000.0029.500.13810.03%
2022/10/130.229.5000.0028.750.24010.05%
2022/09/260.532.9000.0030.300.55020.10%
2022/09/2100.00234.0333.75-2532-0.38%
2022/09/20234.0000.0034.1525360.37%
2022/09/07134.05133.9033.8005940.00%
2022/09/0100.00038.3037.8506530.00%
2022/08/2400.00538.7638.30-5693-0.72%
2022/08/08136.3000.0037.3516840.15%
2022/08/02537.3500.0036.8556680.75%
2022/07/2700.00537.5738.15-5688-0.73%
2022/07/15537.3600.0037.7057160.70%
2022/06/2000.00242.1341.25-2991-0.20%
2022/06/1600.00143.3043.30-1982-0.10%
2022/06/15447.99546.3645.00-1974-0.10%
2022/06/1400.00344.6545.95-3925-0.32%
2022/06/02144.6000.0044.8511,0330.10%
2022/05/31144.0500.0044.7511,1540.09%
2022/05/27143.9000.0043.8511,2450.08%
2022/05/24144.3500.0043.3011,5560.06%
2022/05/2000.00744.2144.05-71,921-0.36%
2022/05/18244.1000.0044.1022,1610.09%
2022/05/1700.00243.5043.70-22,328-0.09%
2022/05/11141.15141.3041.2002,5490.00%
2022/05/05543.3000.0042.9552,8460.18%
2022/04/28141.5500.0041.2512,8800.03%
2022/04/27341.8500.0041.5532,8880.10%
2022/04/26242.83142.8042.5012,8880.03%
2022/04/22244.4000.0044.7022,8820.07%
2022/04/2100.00545.5045.30-52,889-0.17%
2022/04/20144.9500.0044.9512,8890.03%
2022/04/19344.2500.0044.8032,8910.10%
2022/04/181443.91543.9843.9592,9020.31%
2022/04/12246.8000.0046.3023,0720.07%
2022/04/11148.3500.0047.8513,0680.03%
2022/04/0800.00148.3048.25-13,088-0.03%
2022/04/07748.97549.4648.1523,0930.06%
2022/04/0600.00449.2049.95-43,086-0.13%
2022/04/01645.3800.0046.5063,0990.19%
2022/03/31746.2600.0046.0573,2610.21%
2022/03/29545.3500.0045.5554,1420.12%
2022/03/28244.7000.0045.0524,3770.05%
2022/03/25745.6900.0045.5574,3960.16%
2022/03/24145.6000.0046.0014,4010.02%
2022/03/23546.0400.0046.1054,4190.11%
2022/03/221045.2500.0045.30104,4210.23%
2022/03/211245.0100.0044.95124,4240.27%
2022/03/1700.00144.8045.00-14,476-0.02%
2022/03/15143.5500.0043.4014,5840.02%
2022/03/10145.55245.5345.45-14,719-0.02%
2022/03/0700.00945.4945.30-94,707-0.19%
2022/03/04847.93147.8047.7074,6730.15%
2022/03/03350.80451.1050.20-14,606-0.02%
2022/03/02250.4500.0050.6024,6540.04%
2022/03/01151.0000.0051.1014,6170.02%
2022/02/2500.00551.5251.10-54,537-0.11%
2022/02/24350.05149.2049.0024,4510.04%
2022/02/23852.43652.3351.1024,3530.05%
2022/02/22250.8000.0051.0024,1570.05%
2022/02/18149.30250.6552.00-13,937-0.03%
2022/02/172550.062950.9049.95-43,853-0.10%
2022/02/16250.00549.3850.10-33,723-0.08%
2022/02/1500.00647.8547.15-63,637-0.16%
2022/02/14847.2400.0046.5583,6230.22%
2022/02/10449.2000.0048.5543,6450.11%
2022/02/09149.401149.0750.30-103,621-0.28%
2022/02/0700.00144.4044.80-13,792-0.03%
2022/01/26141.0000.0041.8013,8950.03%
2022/01/2500.00541.4041.30-54,002-0.12%
2022/01/21543.09443.0043.0014,1290.02%
2022/01/20644.4700.0044.4064,3500.14%
2022/01/17143.2000.0043.9514,6590.02%
2022/01/1300.00543.5543.50-54,979-0.10%
2022/01/1200.00243.8543.25-25,053-0.04%
2022/01/11144.00143.9543.9005,1250.00%
2022/01/1000.00145.3045.25-15,135-0.02%
2022/01/07145.7000.0045.0015,1720.02%
2022/01/03548.15249.0549.2035,3730.06%
2021/12/30348.8200.0048.4035,4020.06%
2021/12/2900.00149.0048.80-15,445-0.02%
2021/12/28248.85249.1548.5005,4620.00%
2021/12/27651.02250.1050.5045,4640.07%
2021/12/241251.911053.5950.4025,4350.04%
2021/12/23251.601652.2152.90-145,119-0.27%
2021/12/22148.25546.5548.15-44,773-0.08%
2021/12/2100.00144.8044.80-14,699-0.02%
2021/12/1600.001.243.7344.35-1.25,437-0.02%
2021/12/13443.930.144.6043.803.96,0080.06%
2021/12/10246.432.146.4045.60-0.16,2890.00%
2021/12/09446.3000.0046.0046,4770.06%
2021/12/0800.00144.8545.30-16,937-0.01%
2021/12/0700.00146.5044.95-17,803-0.01%
2021/12/0600.00346.3045.95-38,138-0.04%
2021/12/03144.45444.7044.35-38,235-0.04%
2021/12/0100.001842.7142.65-188,603-0.21%
2021/11/29141.75542.1342.10-49,566-0.04%
2021/11/265.244.99144.4544.054.29,8660.04%
2021/11/24142.35142.6042.50010,2870.00%
2021/11/23442.64142.4042.25310,4860.03%
2021/11/22144.0000.0044.00110,6550.01%
2021/11/19144.80344.4043.90-210,706-0.02%
2021/11/18143.0000.0043.45110,6640.01%
2021/11/17143.25143.1043.10010,6520.00%
2021/11/16343.5700.0043.20310,6590.03%
2021/11/15243.5500.0044.25210,7100.02%
2021/11/12143.55143.4042.85010,6910.00%
2021/11/11343.1300.0042.50310,6620.03%
2021/11/10444.341443.6043.50-1010,637-0.09%
2021/11/09244.25144.7044.40110,5990.01%
2021/11/08444.9900.0044.90410,5670.04%
2021/11/051347.8500.0046.751310,5280.12%
2021/11/04349.25250.3550.70110,3330.01%
2021/11/0300.00348.2047.50-310,175-0.03%
2021/11/02346.2700.0046.10310,0830.03%
2021/11/01649.43549.6348.8519,9830.01%
2021/10/29548.6800.0048.8059,9130.05%
2021/10/28849.54649.6848.6029,8350.02%
2021/10/27447.6100.0049.4549,6000.04%
2021/10/25146.45146.7046.4509,3430.00%
2021/10/221146.33345.5746.2589,2470.09%
2021/10/21244.75645.3943.90-49,092-0.04%
2021/10/20443.7000.0045.0048,9030.04%
2021/10/18142.0000.0042.2518,7280.01%
2021/10/14142.05141.5041.0008,6460.00%
2021/10/1200.00142.5541.15-18,365-0.01%
2021/10/01142.60242.5341.40-17,839-0.01%
2021/09/30244.9300.0044.3527,6980.03%
2021/09/29244.75144.0045.0017,5730.01%
2021/09/28348.401745.6345.70-147,445-0.19%
2021/09/273049.893049.7549.1007,2780.00%
2021/09/243053.021352.6051.00177,1340.24%
2021/09/2200.00148.5047.00-16,497-0.02%
2021/09/17451.93251.7050.7026,3460.03%
2021/09/16849.88750.8451.2016,1090.02%
2021/09/15450.532749.1850.10-235,859-0.39%
2021/09/143552.931552.6953.00205,5430.36%
2021/09/132454.082053.6352.2045,2800.08%
2021/09/1010152.569850.1952.4034,7580.06% 大買/
2021/09/0900.00151.6051.60-13,860-0.03%
2021/09/08348.00348.4546.9503,4780.00%
2021/09/0700.001343.8447.60-133,279-0.40%
2021/09/061347.08148.5545.00123,0260.40%
2021/09/03148.70249.0549.50-12,826-0.04%
2021/09/026.348.91449.8449.402.32,5580.09%
2021/09/01146.10146.3046.8501,8380.00%
2021/08/3100.00142.1542.60-11,504-0.07%
2021/08/30141.7500.0042.3511,1690.09%
2021/08/26436.761138.1538.95-7760-0.92%
2021/08/2500.00435.4035.45-4564-0.71%
2021/08/1900.00235.5034.05-2453-0.44%
2021/08/11234.35734.5633.50-5295-1.69%
2021/08/10232.8000.0033.4022640.76%
2021/08/0600.00233.3032.50-2253-0.79%
2021/08/0500.00131.3031.85-1235-0.43%
2021/07/3000.00628.4728.20-6244-2.46%
2021/07/0100.00530.9430.85-5401-1.25%
2021/06/30131.25131.4031.5004080.00%
2021/05/1800.00126.8026.50-1599-0.17%
2021/05/17124.8000.0025.2016020.17%
2021/05/141.127.0400.0027.051.15960.18%
2021/05/0600.00230.1330.90-2553-0.36%
2021/04/22232.5000.0031.5525150.39%
2021/04/15332.4000.0032.3535210.58%
2021/04/0900.00535.3034.85-5504-0.99%
2021/04/08134.4000.0034.3014800.21%
2021/04/0700.00033.7034.2504700.00%
2021/03/31132.5000.0032.7014620.22%
2021/03/2200.00634.0333.75-6521-1.15%
2021/03/1800.001533.4233.55-15519-2.89%
2021/03/171033.5000.0033.80105291.89%
2021/03/161534.25634.5034.2595281.70%
2021/03/09031.4500.0031.0006460.00%
2021/03/0500.00231.3031.30-2722-0.28%
2021/02/23032.8500.0032.7008280.00%
2021/02/1700.00131.0031.25-1846-0.12%
2021/01/21129.1500.0029.1018800.11%
2021/01/15130.0000.0029.4018760.11%
2021/01/0500.00130.7030.70-1833-0.12%
2020/12/29131.2500.0031.0018360.12%
2020/12/24431.6000.0031.1548150.49%
2020/12/1100.000.133.8034.40-0.1738-0.02%
2020/12/09435.2000.0035.2047040.57%
2020/12/0400.00137.5035.95-1662-0.15%
2020/12/0300.00235.9036.00-2596-0.34%
2020/12/01435.70835.4935.70-4540-0.74%
2020/11/30634.741834.5834.60-12495-2.42%
2020/11/27533.652433.4133.65-19485-3.92%
2020/11/262032.04232.8032.15185063.55%
2020/11/251732.15232.4032.10155042.98%
2020/11/202.131.5800.0031.502.15360.40%
2020/11/1900.00531.4531.85-5601-0.83%
2020/11/13630.3300.0030.2066830.88%
2020/11/05130.20130.0030.0008100.00%
2020/11/03028.7500.0028.4508430.00%
2020/10/22129.8000.0029.7519440.11%
2020/09/15232.7500.0032.9521,0100.20%
2020/08/25237.83139.5037.7019050.11%
2020/08/20134.1000.0034.1017780.13%
2020/08/19338.5200.0037.3537310.41%
2020/08/18737.27738.1739.0006900.00%
2020/08/1700.00137.4537.45-1592-0.17%
2020/08/13133.4500.0033.1515340.19%
2020/08/10133.9000.0034.1015040.20%
2020/07/31132.90133.3033.4004260.00%
2020/07/3000.00133.0033.00-1400-0.25%
2020/07/22130.40430.5030.00-3344-0.87%
2020/06/23128.5500.0028.3512370.42%
2020/06/1600.00328.9827.60-3210-1.43%
2020/06/1500.00127.6026.60-1188-0.53%
2020/06/10226.5000.0027.4521711.16%
2020/06/09226.28126.3526.8511630.61%
2020/05/1200.00523.7023.90-5137-3.63%
2020/05/11522.6500.0022.6551253.97%
2020/05/05120.8000.0020.6011210.82%
2020/04/210.321.0000.0018.900.31320.23%
2020/04/06217.5500.0017.6021801.11%
2020/02/1400.00124.8024.85-1135-0.74%
2020/01/1600.00526.7627.10-5121-4.11%
2020/01/09527.2800.0027.3551214.12%
2020/01/0800.00527.2627.00-5120-4.16%
2020/01/02528.5000.0028.105985.07%
2019/12/20125.9000.0025.701711.41%
2019/11/29125.7500.0025.751781.28%
2019/11/11225.5500.0025.502912.19%
2019/09/2700.00126.7026.60-1100-0.99%
2019/09/0900.00726.6526.80-796-7.25%
2019/09/06726.2800.0026.407937.47%
2019/09/02124.9500.0025.351881.13%
2019/08/27125.3000.0025.201841.18%
2019/08/22126.2000.0026.101781.28%
2019/08/05126.5000.0026.451801.25%
2019/06/20126.1000.0026.2512220.45%
2019/06/18126.0000.0026.0012260.44%
2019/05/16126.8500.0026.7512600.38%
2019/05/15227.2000.0027.0522650.75%
2019/05/1400.00127.2027.00-1268-0.37%
2019/05/13126.8500.0026.8012690.37%
2019/04/11531.44532.4431.4001890.00%
2018/12/2400.00228.0028.10-2133-1.50%
2018/12/20227.1500.0027.0021311.52%
2018/05/0900.00234.3033.75-2565-0.35%
2018/04/24137.20135.7035.5508340.00%
2018/04/1600.00239.5039.50-2837-0.24%
2018/03/21144.1500.0044.0018800.11%
2018/03/1900.00145.1045.05-1879-0.11%
2018/03/16145.8000.0045.3019030.11%
2018/02/27249.00248.7548.7509590.00%
2018/02/26249.30248.6048.6009600.00%
2018/02/0800.00149.3548.00-1946-0.11%
2018/02/06148.35447.3047.80-3959-0.31%
2018/02/05253.90153.1052.5019250.11%
2018/02/01154.5000.0054.5019190.11%
2018/01/31354.8300.0054.6039190.33%
2018/01/26154.2000.0054.2018430.12%
2018/01/2400.00650.9050.70-6762-0.79%
2018/01/15347.6000.0047.6039040.33%
2018/01/1200.00147.3547.35-1930-0.11%
2018/01/08148.5000.0048.5011,1300.09%
2018/01/03249.6500.0049.6521,2830.16%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音