營邦 (3693)-元富-桃園券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
362.5
漲跌
▼3.5
漲幅
-0.96%
成交量
437張
產業
上櫃電腦及週邊類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/14	1	370.00	0	0.00	368.00	1	472	0.21%
2024/11/13	0	0.00	1	356.50	370.00	-1	433	-0.23%
2024/09/26	3	359.67	0	0.00	351.00	3	594	0.50%
2024/09/04	2	379.00	0	0.00	375.50	2	737	0.27%
2024/09/03	0	0.00	1	397.50	401.50	-1	744	-0.13%
2024/08/30	0	0.00	1	381.50	380.50	-1	733	-0.14%
2024/08/28	1	374.00	0	0.00	382.00	1	765	0.13%
2024/08/26	1	384.00	0	0.00	378.00	1	796	0.13%
2024/08/22	0	0.00	0	398.00	397.00	0	865	0.00%
2024/08/21	1	395.00	1	401.50	395.50	0	886	0.00%
2024/08/15	0	0.00	2	398.00	396.50	-2	885	-0.23%
2024/08/14	0	0.00	0.1	394.50	394.50	-0.1	887	-0.01%
2024/08/12	0	386.50	0	0.00	384.00	0	874	0.00%
2024/08/08	0	0.00	0.1	362.50	375.00	-0.1	870	-0.01%
2024/08/07	0.1	355.50	0	0.00	362.00	0.1	890	0.01%
2024/08/02	1	366.50	0	0.00	367.00	1	910	0.11%
2024/07/30	0	0.00	1	347.00	353.00	-1	892	-0.11%
2024/07/26	1	347.00	0	0.00	348.00	1	889	0.11%
2024/07/23	1	357.00	0	0.00	357.50	1	892	0.11%
2024/07/19	0	0.00	0.1	372.00	371.00	-0.1	896	-0.01%
2024/07/17	0	0.00	0	382.18	381.00	0	900	0.00%
2024/07/04	0	0.00	1	419.50	419.50	-1	900	-0.11%
2024/07/02	0	0.00	2	412.00	414.00	-2	871	-0.23%
2024/07/01	0	0.00	1	416.00	408.00	-1	875	-0.11%
2024/06/27	0	0.00	0.3	403.50	405.50	-0.3	812	-0.04%
2024/06/26	0	0.00	2	385.50	385.00	-2	775	-0.26%
2024/06/25	0	0.00	0.1	376.50	377.00	-0.1	769	-0.01%
2024/06/24	0	0.00	0.3	377.50	379.00	-0.3	774	-0.03%
2024/06/17	2	385.25	0	0.00	382.00	2	834	0.24%
2024/06/14	0	0.00	4	380.50	384.00	-4	827	-0.48%
2024/06/13	2	372.25	0	0.00	366.50	2	817	0.24%
2024/06/12	0	0.00	1	365.00	366.00	-1	835	-0.12%
2024/06/11	2	369.00	0	0.00	369.50	2	846	0.24%
2024/06/07	0	0.00	3	384.67	377.50	-3	857	-0.35%
2024/06/05	1	372.00	0	0.00	371.00	1	840	0.12%
2024/06/03	0.1	390.50	0	387.00	386.00	0.1	845	0.01%
2024/05/31	0	0.00	1	373.50	382.50	-1	838	-0.12%
2024/05/30	1	371.50	1	380.00	371.00	0	883	0.00%
2024/05/29	0	0.00	2	389.00	380.00	-2	871	-0.23%
2024/05/28	2.3	369.88	10	362.30	370.50	-7.7	839	-0.92%
2024/05/27	0	354.50	0	0.00	353.50	0	813	0.00%
2024/05/23	0	0.00	2	340.00	338.00	-2	799	-0.25%
2024/05/14	1	338.50	0	0.00	338.50	1	955	0.10%
2024/05/13	0	335.00	1	338.50	331.00	-1	1,025	-0.10%
2024/05/08	0	330.00	12	319.96	327.50	-12	1,008	-1.19%
2024/05/03	0	0.00	0.5	311.08	308.50	-0.5	1,024	-0.05%
2024/04/26	0.1	312.50	0	0.00	310.00	0.1	1,140	0.00%
2024/04/25	0.1	303.50	0	0.00	301.00	0.1	1,147	0.00%
2024/04/24	10	311.00	0	0.00	309.50	10	1,151	0.87%
2024/04/19	1	312.50	0	0.00	315.50	1	1,171	0.09%
2024/04/18	0	0.00	2	333.00	334.00	-2	1,175	-0.17%
2024/04/17	0	0.00	1	321.00	323.50	-1	1,191	-0.08%
2024/04/16	13	336.08	0	0.00	319.50	13	1,213	1.07%
2024/04/15	1	357.00	0	0.00	355.00	1	1,251	0.08%
2024/04/12	0	0.00	1	371.00	368.00	-1	1,266	-0.08%
2024/04/11	1	364.00	0	0.00	362.50	1	1,268	0.08%
2024/04/10	1	364.00	1	365.00	363.00	0	1,271	0.00%
2024/04/09	0	0.00	0.4	373.00	376.50	-0.4	1,268	-0.03%
2024/04/03	0	0.00	13	377.23	376.50	-13	1,286	-1.01%
2024/04/02	11	364.00	0	0.00	363.50	11	1,278	0.86%
2024/03/28	2	364.50	0	0.00	376.50	2	1,294	0.15%
2024/03/27	2	369.75	1	377.00	371.50	1	1,297	0.08%
2024/03/26	2	378.00	1	381.00	374.00	1	1,313	0.08%
2024/03/25	0	372.00	11	372.45	373.50	-11	1,302	-0.84%
2024/03/22	4	369.13	0	0.00	367.00	4	1,306	0.31%
2024/03/21	10	366.00	0	0.00	377.50	10	1,297	0.77%
2024/03/18	0	0.00	1	379.00	376.50	-1	1,320	-0.08%
2024/03/15	1	382.00	0	0.00	381.50	1	1,343	0.07%
2024/03/12	1	416.00	0	0.00	414.50	1	1,418	0.07%
2024/03/11	0	0.00	1	404.00	413.50	-1	1,444	-0.07%
2024/03/08	0	0.00	0.1	406.00	404.00	-0.1	1,478	0.00%
2024/03/07	0.1	430.00	0.3	420.50	420.50	-0.2	1,513	-0.02%
2024/03/06	2.2	430.81	0	0.00	428.50	2.2	1,578	0.14%
2024/03/05	2	438.00	3	444.81	438.00	-1	1,696	-0.06%
2024/03/04	0	0.00	2	436.00	425.00	-2	1,719	-0.12%
2024/02/29	0	426.50	1	423.50	428.00	-1	1,767	-0.06%
2024/02/27	1.1	422.93	0	0.00	421.00	1.1	1,782	0.06%
2024/02/26	2	420.00	2	423.25	420.00	0	1,808	0.00%
2024/02/23	2	417.25	1	431.00	416.50	1	1,829	0.05%
2024/02/22	1	425.53	1	430.00	425.50	0	1,903	0.00%
2024/02/21	0.1	439.00	1	437.00	433.00	-1	1,896	-0.05%
2024/02/20	1	432.55	0	0.00	432.00	1	1,914	0.05%
2024/02/16	3	455.33	2	464.00	449.50	1	1,999	0.05%
2024/02/15	3	440.67	0	0.00	444.50	3	1,989	0.15%
2024/02/05	1.1	468.60	1	468.50	469.00	0.1	1,987	0.00%
2024/02/02	0	440.00	0	0.00	438.00	0	1,971	0.00%
2024/02/01	0	428.50	0	0.00	428.50	0	2,021	0.00%
2024/01/29	1	433.00	0	0.00	433.00	1	2,270	0.04%
2024/01/26	0	0.00	0	426.00	432.00	0	2,328	0.00%
2024/01/25	2	440.75	1	455.00	433.50	1	2,384	0.04%
2024/01/22	1	440.00	1	443.50	438.50	0	2,517	0.00%
2024/01/19	0	0.00	2	425.00	419.50	-2	2,544	-0.08%
2024/01/18	0	0.00	1	411.00	413.00	-1	2,586	-0.04%
2024/01/17	1	413.50	0	417.25	411.50	1	2,725	0.04%
2024/01/16	1	421.50	0	0.00	421.50	1	2,779	0.04%
2024/01/12	0	436.50	0	0.00	432.00	0	2,887	0.00%
2024/01/11	0	0.00	0	439.50	442.00	0	2,955	0.00%
2024/01/09	2	440.76	5	441.40	438.50	-3	3,078	-0.10%
2024/01/08	1	404.99	6	403.00	403.00	-5	3,052	-0.16%
2024/01/05	0	415.00	0	0.00	414.50	0	3,093	0.00%
2024/01/04	1	420.50	0	0.00	420.50	1	3,156	0.03%
2024/01/02	1	427.14	0	0.00	429.50	1	3,363	0.03%
2023/12/28	0	441.00	0	0.00	439.50	0	3,532	0.00%
2023/12/27	1	439.05	0	0.00	439.00	1	3,607	0.03%
2023/12/26	1	440.50	0	0.00	440.50	1	3,717	0.03%
2023/12/19	0	438.00	0	0.00	437.00	0	4,359	0.00%
2023/12/14	0.1	446.00	0	0.00	445.00	0.1	4,593	0.00%
2023/12/13	0	446.85	2	446.50	443.50	-2	4,658	-0.04%
2023/12/12	1	440.50	1	449.92	440.50	0	4,713	0.00%
2023/12/11	1	448.14	0	0.00	448.00	1	4,755	0.02%
2023/12/08	0	480.00	0	0.00	476.50	0	4,780	0.00%
2023/12/05	0	487.00	0	0.00	478.50	0	5,100	0.00%
2023/12/04	1	497.00	0	0.00	497.00	1	5,183	0.02%
2023/12/01	2	511.00	2	514.00	513.00	0	5,339	0.00%
2023/11/30	2.3	505.87	2	517.00	494.50	0.3	5,424	0.01%
2023/11/29	1	496.00	3.1	476.98	496.00	-2.1	5,370	-0.04%
2023/11/28	0	0.00	2	444.00	451.00	-2	5,348	-0.04%
2023/11/27	3	441.83	0	0.00	432.00	3	5,437	0.06%
2023/11/24	1	460.01	0	0.00	460.00	1	5,425	0.02%
2023/11/23	1	470.50	0	0.00	467.00	1	5,501	0.02%
2023/11/21	0	0.00	3	487.67	490.50	-3	5,595	-0.05%
2023/11/17	0	471.50	1	468.00	471.50	-1	5,709	-0.02%
2023/11/16	0	474.50	0	0.00	466.00	0	5,848	0.00%
2023/11/15	2	479.50	1	495.00	476.50	1	5,969	0.02%
2023/11/14	0	0.00	1	468.00	471.00	-1	6,098	-0.02%
2023/11/13	1	472.00	0	0.00	471.50	1	6,206	0.02%
2023/11/09	1.1	484.21	0	481.33	484.50	1	6,392	0.02%
2023/11/08	2	494.70	3	486.51	477.50	-1	6,449	-0.02%
2023/11/07	1	484.95	1.2	470.92	485.00	-0.2	6,509	0.00%
2023/11/06	0	472.50	1	465.00	465.00	-1	6,641	-0.02%
2023/11/03	1	443.50	3	444.33	443.50	-2	6,759	-0.03%
2023/11/02	5	433.80	2	432.50	430.50	3	6,942	0.04%
2023/11/01	2.1	420.45	1	424.96	421.00	1.1	7,033	0.02%
2023/10/31	1	417.00	4	411.05	417.00	-3	7,115	-0.04%
2023/10/30	1	442.00	1	450.00	444.00	0	7,115	0.00%
2023/10/27	0.1	452.50	0	0.00	449.00	0.1	7,225	0.00%
2023/10/25	1	482.01	0.2	483.50	482.00	0.9	7,286	0.01%
2023/10/24	0.1	452.50	0	0.00	457.50	0.1	7,261	0.00%
2023/10/23	0.1	456.12	0	0.00	448.50	0.1	7,381	0.00%
2023/10/20	0	0.00	2	441.00	458.00	-2	7,467	-0.03%
2023/10/19	0	0.00	1	462.00	461.00	-1	7,485	-0.01%
2023/10/18	2.1	460.79	2	466.50	455.00	0.1	7,477	0.00%
2023/10/17	2.1	506.60	0	517.00	502.00	2.1	7,471	0.03%
2023/10/16	0	522.00	0	0.00	521.00	0	7,457	0.00%
2023/10/13	0	518.13	4	525.00	525.00	-4	7,490	-0.05%
2023/10/12	1	521.99	0	516.90	522.00	1	7,507	0.01%
2023/10/11	5.1	524.40	3	536.01	510.00	2.1	7,579	0.03%
2023/10/06	0	566.00	1	588.00	565.00	-1	7,658	-0.01%
2023/10/05	1	582.00	0	0.00	582.00	1	7,722	0.01%
2023/10/04	3	578.67	4	576.50	580.00	-1	7,700	-0.01%
2023/10/03	11	570.09	11	565.64	571.00	0	7,656	0.00%
2023/10/02	9	570.22	7	572.29	569.00	2	7,732	0.03%
2023/09/28	1	544.93	0	0.00	545.00	1	7,679	0.01%
2023/09/26	0	533.00	0	532.00	534.00	0	7,638	0.00%
2023/09/25	5	568.60	4	567.75	565.00	1	7,621	0.01%
2023/09/22	4	523.00	5	521.80	550.00	-1	7,537	-0.01%
2023/09/21	0	0.00	2	494.75	500.00	-2	7,485	-0.03%
2023/09/20	3	512.00	2	506.00	505.00	1	7,490	0.01%
2023/09/19	0	515.00	0	0.00	516.00	0	7,489	0.00%
2023/09/18	1	548.02	5	544.60	524.00	-4	7,537	-0.05%
2023/09/14	3	576.00	1	577.00	579.00	2	7,733	0.03%
2023/09/13	1	569.00	0	575.00	568.00	1	7,974	0.01%
2023/09/12	9	582.66	10	578.88	582.00	-1	7,989	-0.01%
2023/09/11	0	585.30	2	590.00	575.00	-2	7,960	-0.02%
2023/09/08	4	621.76	3	622.71	609.00	1	7,906	0.01%
2023/09/07	3	619.22	3	617.24	620.00	0	7,776	0.00%
2023/09/06	4	610.92	2	587.17	591.00	2	7,687	0.03%
2023/09/05	3	599.06	4	604.87	615.00	-1	7,554	-0.01%
2023/09/04	0	554.25	1	556.00	574.00	-1	7,482	-0.01%
2023/09/01	1	546.99	0	0.00	541.00	1	7,489	0.01%
2023/08/31	3	560.33	2	556.55	560.00	1	7,462	0.01%
2023/08/30	1	552.00	1	552.00	552.00	0	7,412	0.00%
2023/08/29	1	498.07	2	505.50	502.00	-1	7,463	-0.01%
2023/08/28	1	510.75	4	532.26	510.00	-3	7,460	-0.04%
2023/08/25	3	551.99	2	546.03	534.00	1	7,461	0.01%
2023/08/24	7	554.14	2.1	560.90	554.00	5	7,424	0.07%
2023/08/23	6.1	554.46	6.1	550.91	534.00	0	7,396	0.00%
2023/08/22	7	621.15	6	613.62	570.00	1	7,441	0.01%
2023/08/21	4	574.49	2	579.48	597.00	2	7,376	0.03%
2023/08/18	2	536.05	6.1	534.54	543.00	-4.1	7,261	-0.06%
2023/08/17	9	513.89	6	514.00	515.00	3	7,091	0.04%
2023/08/16	3	484.33	7.1	482.33	511.00	-4.1	6,978	-0.06%
2023/08/15	5	462.59	3	474.00	465.00	2	6,884	0.03%
2023/08/14	3	452.04	2	477.97	450.00	1	6,822	0.01%
2023/08/11	4.2	474.42	3	478.68	466.00	1.2	6,763	0.02%
2023/08/10	5	482.85	7	471.64	462.50	-2	6,680	-0.03%
2023/08/09	6	485.83	13	474.31	488.00	-7	6,497	-0.11%
2023/08/08	13	456.31	11	455.64	460.50	2	6,380	0.03%
2023/08/07	9	433.56	5	423.20	429.50	4	6,169	0.06%
2023/08/04	2	393.50	2	386.50	402.50	0	6,049	0.00%
2023/08/02	2	365.50	2	385.00	366.00	0	6,006	0.00%
2023/08/01	3	385.72	3.5	401.93	386.50	-0.5	5,931	-0.01%
2023/07/31	9.6	420.79	12	413.92	422.00	-2.4	5,859	-0.04%
2023/07/28	0	0.00	1	398.50	398.50	-1	5,715	-0.02%
2023/07/27	9	366.11	1	360.00	362.50	8	5,691	0.14%
2023/07/26	2	355.75	3	359.33	364.50	-1	5,581	-0.02%
2023/07/25	4	352.38	4.1	357.68	348.00	-0.1	5,409	0.00%
2023/07/24	4.1	344.57	3	344.33	338.50	1.1	5,293	0.02%
2023/07/21	3	344.50	2	347.50	347.00	1	5,213	0.02%
2023/07/20	2	348.75	2	346.50	344.50	0	5,152	0.00%
2023/07/19	1	336.50	2	342.75	335.50	-1	5,070	-0.02%
2023/07/18	8	347.13	8	336.00	332.50	0	5,015	0.00%
2023/07/17	3	336.67	2	338.25	342.00	1	4,955	0.02%
2023/07/14	1	333.00	1	336.00	339.00	0	4,887	0.00%
2023/07/13	6	388.75	7	369.86	338.00	-1	4,768	-0.02%
2023/07/12	3	361.33	4	365.13	375.50	-1	4,631	-0.02%
2023/07/11	1	353.50	0	0.00	341.50	1	4,630	0.02%
2023/07/10	2	346.25	1.1	348.03	338.00	1	4,784	0.02%
2023/07/07	4.1	353.25	5	357.20	347.00	-1	4,860	-0.02%
2023/07/05	3	353.33	5	349.90	348.00	-2	4,732	-0.04%
2023/07/04	0	0.00	2	345.00	339.50	-2	4,687	-0.04%
2023/07/03	5	343.30	1	343.00	332.50	4	4,694	0.09%
2023/06/29	1	312.00	1	306.00	314.00	0	4,551	0.00%
2023/06/28	2	296.00	2	302.73	294.00	0	4,498	0.00%
2023/06/27	20	307.92	20	304.35	294.00	0	4,435	0.00%
2023/06/26	3	311.65	5	316.49	305.00	-2	4,345	-0.05%
2023/06/21	1	344.94	1	350.00	333.00	0	4,255	0.00%
2023/06/20	4	315.25	3	313.50	337.50	1	4,108	0.02%
2023/06/19	31	303.02	15	297.77	307.00	16	3,972	0.40%
2023/06/16	0	0.00	5.1	270.00	292.00	-5.1	3,670	-0.14%
2023/06/15	19	257.08	32	264.95	265.50	-13	3,575	-0.36%
2023/06/14	2	246.25	2	251.00	246.00	0	3,488	0.00%
2023/06/13	4	251.13	1	250.00	245.50	3	3,452	0.09%
2023/06/12	3	248.67	4	246.25	244.00	-1	3,415	-0.03%
2023/06/09	3.1	245.76	2	246.00	248.00	1.1	3,401	0.03%
2023/06/08	2	245.00	4	244.88	241.00	-2	3,361	-0.06%
2023/06/07	1	250.00	1	244.00	245.50	0	3,298	0.00%
2023/06/06	3	230.17	1	230.50	229.50	2	3,236	0.06%
2023/06/01	1	229.00	0	0.00	229.00	1	3,167	0.03%
2023/05/31	1	216.00	1	217.50	221.50	0	3,122	0.00%
2023/05/30	2	213.25	2	216.25	214.00	0	3,065	0.00%
2023/05/29	1	214.00	1	218.00	215.00	0	3,025	0.00%
2023/05/26	2	226.00	3.3	214.09	210.50	-1.3	2,986	-0.04%
2023/05/25	2	202.75	4	215.00	222.00	-2	2,848	-0.07%
2023/05/23	1.3	197.80	1	205.00	199.00	0.3	2,943	0.01%
2023/05/22	0	0.00	1.2	198.00	197.50	-1.2	2,960	-0.04%
2023/05/19	1	201.50	3	195.33	195.50	-2	2,961	-0.07%
2023/05/18	9	188.22	3	188.67	191.50	6	2,916	0.21%
2023/05/17	1.2	189.08	2	193.00	192.00	-0.8	2,981	-0.03%
2023/05/16	4	184.00	5	188.20	188.50	-1	2,947	-0.03%
2023/05/15	1	181.50	1	184.50	175.00	0	2,872	0.00%
2023/05/12	0	0.00	1	180.00	184.00	-1	2,874	-0.03%
2023/05/11	5	176.50	2	170.50	170.50	3	2,832	0.11%
2023/05/10	2	176.50	4	174.38	176.00	-2	2,855	-0.07%
2023/05/09	10	183.40	9	182.00	178.50	1	2,866	0.03%
2023/05/08	4	188.50	4	195.88	198.00	0	2,830	0.00%
2023/05/05	9	180.72	7	183.21	180.00	2	2,878	0.07%
2023/05/04	1	181.50	1	187.00	188.00	0	2,892	0.00%
2023/05/02	1	172.50	1	181.00	186.00	0	3,041	0.00%
2023/04/28	1	177.00	1	178.00	178.50	0	3,146	0.00%
2023/04/27	2	174.00	3	171.67	173.50	-1	3,594	-0.03%
2023/04/26	1.9	183.76	0	0.00	178.50	1.9	3,852	0.05%
2023/04/25	1.2	208.04	2	194.50	194.50	-0.9	3,936	-0.02%
2023/04/24	1	208.00	1	208.00	216.00	0	3,976	0.00%
2023/04/21	1	190.60	2.4	194.19	196.50	-1.4	4,026	-0.03%
2023/04/20	1.4	191.53	0	0.00	193.50	1.4	4,052	0.03%
2023/04/19	1	190.00	0	0.00	195.50	1	4,090	0.02%
2023/04/18	2	193.00	0	0.00	194.50	2	4,140	0.05%
2023/04/17	3	180.33	3	185.50	185.00	0	4,209	0.00%
2023/04/14	0	0.00	2	176.00	180.00	-2	4,177	-0.05%
2023/04/13	4	171.13	5	173.90	176.00	-1	4,051	-0.02%
2023/04/12	0	0.00	1.2	160.75	166.50	-1.2	3,831	-0.03%
2023/04/11	1	147.00	3	150.33	151.50	-2	3,706	-0.05%
2023/04/10	1	137.50	1	138.00	138.00	0	3,668	0.00%
2023/04/07	0	0.00	3	133.50	136.00	-3	3,627	-0.08%
2023/04/06	5	132.50	5	137.00	132.00	0	3,581	0.00%
2023/03/31	3.1	131.89	0	0.00	128.50	3.1	3,503	0.09%
2023/03/30	0	0.00	5	131.80	131.50	-5	3,472	-0.14%
2023/03/29	7	125.00	5	126.30	127.00	2	3,416	0.06%
2023/03/28	0	0.00	1	122.50	119.50	-1	3,388	-0.03%
2023/03/27	0	0.00	2	124.25	124.00	-2	3,378	-0.06%
2023/03/24	1	124.00	4	125.00	124.00	-3	3,383	-0.09%
2023/03/23	2	119.00	2	122.50	127.50	0	3,405	0.00%
2023/03/22	3	120.67	0	0.00	120.00	3	3,518	0.09%
2023/03/21	1.1	115.50	0	0.00	115.50	1.1	3,726	0.03%
2023/03/20	7	113.07	1	112.50	113.00	6	3,827	0.16%
2023/03/16	1	109.50	0	0.00	108.50	1	3,926	0.03%
2023/03/15	1	111.50	0	0.00	110.50	1	3,920	0.03%
2023/03/14	1	112.50	0	0.00	110.00	1	3,909	0.03%
2023/03/13	0	0.00	8	113.50	114.00	-8	3,897	-0.21%
2023/03/10	0	0.00	1	118.50	118.50	-1	3,883	-0.03%
2023/03/09	0	0.00	1	126.00	126.00	-1	3,871	-0.03%
2023/03/08	2	135.75	1	129.50	129.50	1	3,869	0.03%
2023/03/03	0	0.00	1	131.50	130.00	-1	3,790	-0.03%
2023/03/02	1	129.00	0	0.00	128.00	1	3,754	0.03%
2023/02/24	0	0.00	1	128.50	126.50	-1	3,755	-0.03%
2023/02/23	11	127.86	0	0.00	128.00	11	3,742	0.29%
2023/02/22	2	128.00	0	0.00	124.50	2	3,736	0.05%
2023/02/21	2	138.50	2	136.50	132.00	0	3,725	0.00%
2023/02/20	1	134.00	3	133.83	134.00	-2	3,566	-0.06%
2023/02/17	1	131.00	0	0.00	130.00	1	3,509	0.03%
2023/02/16	0	0.00	3	129.00	130.00	-3	3,474	-0.09%
2023/02/15	2	127.00	3	129.83	130.50	-1	3,453	-0.03%
2023/02/14	0	0.00	1	125.50	126.50	-1	3,358	-0.03%
2023/02/13	1	124.50	0	0.00	124.50	1	3,361	0.03%
2023/02/10	3	123.50	0	0.00	123.50	3	3,353	0.09%
2023/02/09	0	0.00	2.2	128.79	127.50	-2.2	3,319	-0.06%
2023/02/08	1	126.00	0	0.00	125.50	1	3,282	0.03%
2023/02/07	2	130.50	0	0.00	128.50	2	3,220	0.06%
2023/02/06	4	129.63	4	130.25	133.00	0	3,170	0.00%
2023/02/03	2	129.00	2	130.00	129.00	0	3,120	0.00%
2023/02/02	3	127.67	3	129.00	130.00	0	3,030	0.00%
2023/02/01	2	127.50	2	132.00	128.00	0	2,934	0.00%
2023/01/31	4	127.25	4	128.00	127.00	0	2,825	0.00%
2023/01/30	2.1	135.33	7	131.64	129.50	-5	2,764	-0.18%
2023/01/17	13.1	136.53	14	141.04	136.50	-0.9	2,646	-0.03%
2023/01/16	14	127.50	9	132.00	133.00	5	2,187	0.23%
2023/01/13	1	117.50	1	117.00	121.00	0	1,913	0.00%
2023/01/11	4	109.50	2	109.25	106.50	2	1,781	0.11%
2023/01/10	2	103.00	4	106.00	105.00	-2	1,721	-0.12%
2023/01/09	3	103.83	3	103.00	104.50	0	1,697	0.00%
2023/01/06	2	102.00	0	0.00	99.40	2	1,665	0.12%
2023/01/05	4	117.38	0	0.00	105.50	4	1,634	0.24%
2023/01/04	1	105.00	1	111.00	115.00	0	1,554	0.00%
2022/12/29	1	104.00	5	113.20	114.00	-4	1,514	-0.26%
2022/12/28	3	107.67	2	107.25	106.50	1	1,503	0.07%
2022/12/27	1	112.00	1	111.00	113.00	0	1,498	0.00%
2022/12/26	1	115.50	0	0.00	117.00	1	1,491	0.07%
2022/12/23	1	113.00	0	0.00	114.00	1	1,490	0.07%
2022/12/22	1	116.50	1	118.00	116.50	0	1,483	0.00%
2022/12/19	1	118.00	0	0.00	117.00	1	1,465	0.07%
2022/12/16	2	115.25	0	0.00	119.00	2	1,465	0.14%
2022/12/15	3	111.83	4	112.88	114.50	-1	1,447	-0.07%
2022/12/14	5	109.90	5	111.70	115.00	0	1,379	0.00%
2022/12/13	4	105.75	3	106.17	107.00	1	1,223	0.08%
2022/12/12	0	0.00	1	102.50	103.50	-1	982	-0.10%
2022/12/09	3	90.37	5	90.84	94.40	-2	870	-0.23%
2022/12/08	1	84.00	1	85.90	85.90	0	795	0.00%
2022/12/07	1	78.40	0	0.00	78.10	1	763	0.13%
2022/12/05	1	80.50	0	0.00	78.30	1	758	0.13%
2022/12/02	5	84.20	10	83.16	79.00	-5	763	-0.65%
2022/12/01	1	82.50	1	80.90	83.40	0	747	0.00%
2022/11/28	1	79.20	0	0.00	77.10	1	754	0.13%
2022/11/21	1	77.60	0	0.00	76.40	1	783	0.13%
2022/11/18	3	79.50	1	75.40	75.80	2	777	0.26%
2022/11/17	0	0.00	1	74.00	78.50	-1	752	-0.13%
2022/11/11	1	71.80	1	75.40	71.00	0	694	0.00%
2022/11/09	4	72.38	4	72.85	74.90	0	635	0.00%
2022/11/04	0	0.00	3	63.83	66.00	-3	629	-0.48%
2022/11/03	3	62.40	3	62.20	63.30	0	625	0.00%
2022/11/02	0	0.00	4	61.00	61.30	-4	636	-0.63%
2022/10/27	2	58.20	0	0.00	59.10	2	655	0.31%
2022/10/25	0	0.00	1	58.50	57.00	-1	654	-0.15%
2022/10/20	0	0.00	5	61.96	60.70	-5	653	-0.77%
2022/10/19	11	64.40	0	0.00	63.30	11	646	1.70%
2022/10/13	0	0.00	1	65.60	65.60	-1	607	-0.16%
2022/10/11	0	0.00	1	71.60	67.00	-1	568	-0.18%
2022/10/07	2	67.80	0	0.00	71.10	2	571	0.35%
2022/09/23	1	70.00	0	0.00	64.30	1	543	0.18%
2022/09/02	0	0.00	1	72.50	71.50	-1	420	-0.24%
2022/09/01	2	70.75	1	68.50	73.50	1	388	0.26%
2022/08/31	0	0.00	1	70.60	69.00	-1	356	-0.28%
2022/08/29	1	63.80	0	0.00	63.70	1	304	0.33%
2022/08/25	0	0.00	1	65.00	64.60	-1	292	-0.34%
2022/08/19	1	66.00	0	0.00	62.90	1	272	0.37%
2022/08/16	0	0.00	5	61.90	62.00	-5	242	-2.07%
2022/08/11	5	63.00	1	63.80	61.60	4	219	1.83%
2022/08/09	1	58.00	0	0.00	58.10	1	184	0.54%
2022/08/02	0	0.00	0	58.80	58.20	0	140	-0.01%
2022/07/29	0	0.00	1.1	59.43	59.90	-1.1	134	-0.78%
2022/07/28	0	57.00	0	57.50	57.50	0	125	0.00%
2022/07/26	0	57.00	0	0.00	57.60	0	121	0.01%
2022/07/25	0.1	56.77	0	0.00	57.20	0.1	118	0.05%
2022/07/21	0	0.00	1	54.60	54.50	-1	106	-0.96%
2022/07/20	0	53.58	0	0.00	54.50	0	107	0.01%
2022/07/19	0	55.23	0.1	53.59	54.90	-0.1	106	-0.10%
2022/07/18	1	53.60	0.1	52.55	52.60	0.9	101	0.93%
2022/07/15	0	0.00	0	53.94	53.50	0	100	-0.02%
2022/07/14	0.2	52.35	0	0.00	51.60	0.2	80	0.25%
2022/07/12	3	53.93	3	54.37	53.00	0	77	0.00%
2022/04/28	0	0.00	1	50.10	50.00	-1	166	-0.60%
2022/04/27	1	48.65	0	0.00	48.90	1	173	0.58%
2022/04/01	0	0.00	1	55.60	56.40	-1	351	-0.28%
2022/02/14	1	54.80	0	0.00	54.00	1	513	0.19%
2022/02/10	0	0.00	1	57.80	57.40	-1	520	-0.19%
2022/01/25	1	52.00	0	0.00	51.70	1	535	0.19%
2022/01/24	1	52.40	0	0.00	53.00	1	551	0.18%
2022/01/11	3	60.20	4	60.75	59.20	-1	709	-0.14%
2022/01/07	1	60.40	1	59.50	60.00	0	670	0.00%
2022/01/03	1	59.90	0	0.00	59.70	1	694	0.14%
2021/12/29	2	57.60	3	57.90	57.90	-1	646	-0.15%
2021/12/28	1	57.10	0	0.00	55.30	1	633	0.16%
2021/12/27	4	58.05	3	58.17	56.60	1	626	0.16%
2021/12/24	0	0.00	1	55.40	57.30	-1	595	-0.17%
2021/12/23	0	0.00	7	51.83	52.10	-7	565	-1.24%
2021/12/22	2	52.60	2	52.40	52.00	0	563	0.00%
2021/12/17	1	52.00	0	0.00	49.15	1	533	0.19%
2021/12/16	7	51.60	0	0.00	51.30	7	527	1.33%
2021/12/10	0	0.00	8	48.74	48.90	-8	517	-1.55%
2021/12/08	0	0.00	7	50.87	51.10	-7	512	-1.37%
2021/12/07	10	51.53	11	50.72	50.70	-1	514	-0.19%
2021/12/06	8	51.20	3	50.87	50.70	5	514	0.97%
2021/12/03	0	0.00	1	49.05	49.15	-1	507	-0.20%
2021/12/02	8	49.50	0	0.00	48.10	8	505	1.58%
2021/12/01	1	49.00	0	0.00	48.25	1	501	0.20%
2021/11/30	0	0.00	7	47.51	47.20	-7	498	-1.40%
2021/11/26	1	45.95	0	0.00	45.95	1	494	0.20%
2021/11/23	1	47.40	0	0.00	46.80	1	489	0.20%
2021/11/19	7	48.99	0	0.00	48.60	7	483	1.45%
2021/11/16	0	0.00	1	49.00	48.80	-1	473	-0.21%
2021/11/12	0	0.00	1	48.60	47.75	-1	466	-0.21%
2021/11/11	2	48.20	0	0.00	48.50	2	458	0.44%
2021/11/01	0	0.00	1	63.30	62.90	-1	379	-0.26%
2021/10/29	1	64.70	0	0.00	63.50	1	360	0.28%
2021/10/27	0	0.00	1	60.20	59.30	-1	305	-0.33%
2021/10/26	0	0.00	1	59.00	58.00	-1	288	-0.35%
2021/10/22	0	0.00	1	57.40	58.90	-1	234	-0.43%
2021/10/21	1	54.70	1	52.20	53.60	0	167	0.00%
2021/10/20	1	51.40	1	54.10	52.60	0	155	0.00%
2021/10/19	1	48.50	1	49.20	53.00	0	138	0.00%
2021/10/14	4	52.35	4	55.60	48.05	0	112	0.00%
2021/08/10	0	0.00	1	43.00	41.10	-1	88	-1.13%
2021/08/09	1	45.30	0	0.00	43.00	1	91	1.10%
2021/06/08	1	41.55	0	0.00	40.70	1	211	0.47%
2021/05/04	1	45.75	0	0.00	47.70	1	191	0.52%
2021/04/28	1	50.50	0	0.00	50.60	1	190	0.52%
2021/04/08	1	57.40	0	0.00	57.00	1	161	0.62%
2021/04/07	4	59.00	5	57.92	57.70	-1	158	-0.63%
2021/04/06	1	57.10	0	0.00	56.70	1	149	0.67%
2021/04/01	1	59.70	2	60.40	59.10	-1	139	-0.72%
2021/03/29	1	47.60	0	0.00	46.40	1	60	1.66%
2021/03/18	0	0.00	4	48.25	48.60	-4	57	-6.99%
2021/03/17	4	48.73	0	0.00	47.70	4	53	7.47%
2020/11/13	1	51.50	1	50.90	50.80	0	147	0.00%
2020/11/03	0	0.00	4	45.93	45.90	-4	149	-2.68%
2020/11/02	0	0.00	1	43.25	44.20	-1	150	-0.67%
2020/10/30	1	43.50	0	0.00	43.25	1	151	0.66%
2020/10/29	0	0.00	2	43.10	43.15	-2	155	-1.29%
2020/10/08	0	0.00	1	54.70	54.50	-1	230	-0.43%
2020/10/05	1	52.10	1	50.90	51.00	0	244	0.00%
2020/09/25	1	53.60	0	0.00	51.20	1	288	0.35%
2020/08/25	0	0.00	2	64.40	65.00	-2	940	-0.21%
2020/08/12	2	61.80	0	0.00	63.00	2	1,086	0.18%
2020/07/27	0	0.00	1	63.00	61.50	-1	1,091	-0.09%
2020/07/24	0	0.00	1	63.70	64.80	-1	1,087	-0.09%
2020/07/23	1	68.40	0	0.00	67.20	1	1,084	0.09%
2020/07/22	1	68.10	0	0.00	67.60	1	1,080	0.09%
2020/07/17	5	62.44	5	63.04	62.60	0	1,060	0.00%
2020/07/14	5	71.88	7	71.80	69.00	-2	1,041	-0.19%
2020/07/10	3	70.53	0	0.00	67.50	3	1,023	0.29%
2020/07/02	0	0.00	1	72.30	72.60	-1	959	-0.10%
2020/06/30	3	73.60	3	73.43	73.00	0	943	0.00%
2020/06/29	0	0.00	1	71.90	72.20	-1	936	-0.11%
2020/06/24	4	81.65	4	82.50	75.50	0	919	0.00%
2020/06/23	3	74.97	3	75.00	79.90	0	835	0.00%
2020/06/19	0	0.00	2	75.60	72.60	-2	784	-0.25%
2020/06/17	2	73.50	1	72.70	72.40	1	763	0.13%
2020/06/16	1	76.50	0	0.00	75.80	1	747	0.13%
2020/06/11	5	78.86	6	77.43	73.80	-1	697	-0.14%
2020/06/10	3	77.53	0	0.00	79.20	3	647	0.46%
2020/06/09	1	76.30	1	74.30	72.00	0	594	0.00%
2020/06/08	1	84.60	1	85.30	74.70	0	558	0.00%
2020/06/04	0	0.00	1	80.00	81.50	-1	468	-0.21%
2020/05/29	1	56.50	4	59.50	62.90	-3	296	-1.01%
2020/05/28	3	57.60	0	0.00	57.60	3	265	1.13%
2020/05/27	1	63.50	1	62.00	64.00	0	259	0.00%
2020/05/25	1	58.70	0	0.00	60.20	1	220	0.45%
2020/05/21	0	0.00	1	54.60	54.80	-1	188	-0.53%
2020/05/18	1	50.00	0	0.00	49.40	1	113	0.88%
2019/12/09	1	42.00	1	41.10	41.20	0	36	0.00%
2019/11/04	0	0.00	2	39.50	39.55	-2	39	-5.09%
2019/07/26	1	44.50	1	44.15	44.15	0	81	0.00%
2019/07/01	0	0.00	1	39.40	39.90	-1	116	-0.86%
2019/04/17	4	50.40	4	50.60	49.30	0	302	0.00%
2019/04/16	0	0.00	2	49.15	49.25	-2	297	-0.67%
2019/04/08	2	52.40	1	52.90	51.60	1	268	0.37%
2019/04/01	0	0.00	4	53.20	50.40	-4	256	-1.56%
2019/03/28	1	47.95	0	0.00	47.95	1	223	0.45%
2019/03/21	3	51.40	2	51.50	52.30	1	201	0.50%
2019/03/20	0	0.00	1	50.30	50.30	-1	192	-0.52%
2019/03/19	1	51.20	3	51.93	51.90	-2	185	-1.08%
2019/03/18	4	51.93	3	50.43	50.50	1	177	0.56%
2019/03/15	4	56.00	4	55.50	54.10	0	159	0.00%
2019/03/14	2	53.00	2	54.20	54.50	0	137	0.00%
2019/03/13	6	55.37	1	55.40	55.40	5	112	4.46%
2019/03/12	0	0.00	10	50.40	50.40	-10	62	-16.03%
2019/03/05	5	41.05	0	0.00	41.05	5	58	8.60%
2019/03/04	0	0.00	1	41.85	41.55	-1	57	-1.74%
2019/02/27	1	41.50	6	41.43	41.30	-5	57	-8.75%
2019/02/26	1	42.10	0	0.00	41.45	1	56	1.77%
2019/02/25	1	42.50	5	42.10	41.65	-4	55	-7.25%
2019/02/22	6	41.68	1	42.00	41.00	5	49	10.10%
2019/02/21	1	37.90	1	38.55	38.55	0	46	0.00%
2019/02/18	10	38.30	20	38.28	37.75	-10	43	-23.09%
2018/12/13	0	0.00	1	33.00	32.50	-1	20	-4.97%
2018/12/12	1	33.50	0	0.00	32.90	1	19	5.07%
2018/12/05	0	0.00	1	32.55	32.55	-1	20	-4.93%
2018/11/29	1	31.95	0	0.00	31.80	1	20	4.92%
2018/11/21	0	0.00	1	31.50	31.40	-1	21	-4.58%
2018/11/16	1	31.70	0	0.00	31.70	1	21	4.63%
2018/08/28	1	43.65	1	43.00	43.10	0	173	0.00%
2018/08/07	1	47.30	1	46.70	46.70	0	204	0.00%
2018/08/03	1	45.55	1	45.80	46.30	0	204	0.00%
2018/06/26	6	42.46	10	44.80	46.40	-4	173	-2.30%
2018/06/25	6	46.23	3	45.62	45.00	3	170	1.76%
2018/06/21	1	51.00	0	0.00	50.50	1	163	0.61%
2018/06/14	1	51.60	0	0.00	52.20	1	143	0.70%
2018/06/13	1	51.40	0	0.00	51.50	1	120	0.83%
2018/06/12	1	45.75	1	46.20	46.90	0	111	0.00%
2018/05/18	2	32.23	2	32.65	32.60	0	43	0.00%
2018/04/09	0	0.00	1	34.00	33.70	-1	35	-2.80%
2018/03/13	0	0.00	2	36.70	36.80	-2	40	-4.92%
2018/02/08	0	0.00	1	38.15	38.05	-1	61	-1.63%
2018/02/05	1	41.35	1	42.45	41.80	0	59	0.00%