永信 (3705)-元富-桃園券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
54.5
漲跌
▲0.3
漲幅
+0.55%
成交量
302張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	55.40	0	0.00	54.70	1	527	0.19%
2024/04/01	0	0.00	1	48.95	48.90	-1	279	-0.36%
2024/03/29	0	0.00	1	48.35	48.50	-1	273	-0.37%
2024/02/02	1	46.40	0	0.00	46.30	1	437	0.23%
2024/01/18	1	46.15	0	0.00	46.50	1	437	0.23%
2023/12/25	0	0.00	2	46.20	46.30	-2	410	-0.49%
2023/12/22	0	0.00	1	46.10	46.15	-1	410	-0.24%
2023/12/18	2	46.40	0	0.00	46.15	2	406	0.49%
2023/12/12	1	46.95	0	46.90	46.60	1	393	0.25%
2023/11/30	0	0.00	4	46.55	46.50	-4	345	-1.16%
2023/11/29	0	0.00	1	47.15	46.90	-1	330	-0.30%
2023/11/28	1	48.45	0	0.00	47.45	1	315	0.32%
2023/11/27	4.1	47.70	0	0.00	47.90	4.1	251	1.62%
2023/10/20	0	0.00	0	44.00	44.10	0	160	-0.01%
2023/10/19	0	0.00	0	44.05	44.20	0	163	-0.02%
2023/09/01	0	0.00	2	43.70	43.80	-2	301	-0.66%
2023/08/31	0	0.00	2	43.50	43.45	-2	306	-0.65%
2023/08/17	0	0.00	5	43.20	43.35	-5	422	-1.18%
2023/08/07	0	0.00	1	43.90	43.90	-1	469	-0.21%
2023/07/20	0	0.00	0	43.80	44.05	0	571	0.00%
2023/07/14	0.4	43.60	0	0.00	43.30	0.4	600	0.06%
2023/07/13	0.1	43.03	0	0.00	42.95	0.1	610	0.02%
2023/06/16	1	45.90	0	0.00	45.80	1	651	0.15%
2023/06/15	9	45.58	0	0.00	45.80	9	649	1.39%
2023/06/14	0	0.00	1	45.60	45.65	-1	649	-0.15%
2023/06/02	1	46.15	0	0.00	46.15	1	664	0.15%
2023/05/24	0	0.00	0	46.90	47.05	0	688	0.00%
2023/05/23	2	47.25	3.1	47.31	47.30	-1.1	677	-0.16%
2023/05/19	0	0.00	4	45.13	45.30	-4	636	-0.63%
2023/05/11	0	0.00	0.1	45.00	44.75	-0.1	687	-0.01%
2023/05/04	0	0.00	0	45.80	45.90	0	719	0.00%
2023/05/02	0	0.00	0	46.15	46.00	0	731	0.00%
2023/04/25	0	0.00	0	44.75	44.30	0	705	0.00%
2023/04/21	0	0.00	0	45.15	44.30	0	753	0.00%
2023/04/20	0	0.00	1	44.90	44.60	-1	756	-0.13%
2023/04/19	0	0.00	0	45.25	45.30	0	762	0.00%
2023/04/18	0	0.00	0	45.10	44.95	0	776	0.00%
2023/04/17	0	0.00	0	45.20	44.85	0	806	0.00%
2023/04/14	1	44.80	1	44.50	44.50	0	840	0.00%
2023/04/12	0	0.00	0.1	44.10	44.05	-0.1	963	-0.01%
2023/04/10	0	0.00	0	44.45	44.20	0	1,470	0.00%
2023/04/07	0	0.00	0	44.20	44.20	0	1,839	0.00%
2023/04/06	0	0.00	0	44.45	44.40	0	1,965	0.00%
2023/03/28	0	0.00	2	43.15	43.10	-2	2,221	-0.09%
2023/03/21	1	42.95	0	0.00	42.90	1	2,913	0.03%
2023/03/20	1	42.40	0	0.00	42.40	1	2,987	0.03%
2023/03/16	0.2	42.30	0	0.00	42.25	0.2	2,989	0.01%
2023/03/03	0	0.00	3	43.55	43.60	-3	2,925	-0.10%
2023/03/02	3	43.60	1	43.60	43.80	2	2,915	0.07%
2023/03/01	0	0.00	2	43.60	43.30	-2	2,905	-0.07%
2023/02/23	0	0.00	2	43.38	43.40	-2	2,887	-0.07%
2023/02/15	0	0.00	6	42.85	43.00	-6	2,838	-0.21%
2023/02/10	2	43.45	0	0.00	43.00	2	2,787	0.07%
2023/02/06	0	0.00	1	43.15	43.30	-1	2,734	-0.04%
2023/02/03	1	43.05	0	0.00	42.75	1	2,718	0.04%
2023/02/02	2	43.10	0	0.00	43.00	2	2,707	0.07%
2023/01/16	1	42.10	0	0.00	42.40	1	2,634	0.04%
2023/01/13	0	0.00	3	42.25	42.05	-3	2,629	-0.11%
2023/01/12	1	42.50	35	42.20	42.10	-34	2,619	-1.30%
2023/01/06	3	44.85	0	0.00	44.25	3	2,522	0.12%
2023/01/05	11	44.82	0	0.00	44.60	11	2,498	0.44%
2023/01/04	1	45.65	0	0.00	44.50	1	2,460	0.04%
2023/01/03	26	45.00	2	45.10	45.10	24	2,412	0.99%
2022/12/30	3	46.40	0.1	46.40	46.00	2.9	2,359	0.12%
2022/12/29	2	48.08	1	47.50	47.25	1	2,271	0.04%
2022/12/28	1	51.00	7	51.00	47.70	-6	2,146	-0.28%
2022/12/27	6	48.61	5	48.60	50.30	1	1,753	0.06%
2022/12/26	5	49.09	1	49.90	49.90	4	1,380	0.29%
2022/12/23	1	45.85	0	0.00	45.40	1	1,254	0.08%
2022/12/22	1	44.55	7.1	45.72	45.75	-6.1	1,161	-0.52%
2022/12/21	1	44.60	0	0.00	44.30	1	1,070	0.09%
2022/12/19	3	46.15	0	0.00	45.90	3	974	0.31%
2022/12/16	3	44.15	3	44.80	44.00	0	839	0.00%
2022/12/15	3.1	44.73	4	45.58	43.40	-0.9	770	-0.12%
2022/12/14	6	44.81	6	44.92	45.30	0	694	0.00%
2022/12/13	8	45.91	17	46.05	46.70	-9	522	-1.72%
2022/09/19	0	0.00	1	40.65	40.55	-1	183	-0.55%
2022/09/05	1	41.10	0	0.00	41.05	1	205	0.49%
2022/05/27	5	42.40	0	0.00	42.40	5	307	1.62%
2022/05/04	0	0.00	1	42.55	42.65	-1	299	-0.33%
2022/04/21	11	44.53	7	44.34	44.70	4	240	1.66%
2022/04/20	2	43.38	0	0.00	43.25	2	208	0.96%
2022/04/15	5	42.40	0	0.00	42.45	5	175	2.86%
2022/03/08	0	0.00	2	42.50	42.40	-2	127	-1.57%
2022/03/02	2	42.83	0	0.00	42.80	2	135	1.48%
2021/12/30	0	0.00	1	43.00	42.95	-1	125	-0.79%
2021/11/17	0.1	43.50	0	0.00	43.65	0.1	135	0.04%
2021/08/30	0	0.00	0.1	42.10	42.20	-0.1	178	-0.04%
2021/08/19	0.3	42.20	0	0.00	41.95	0.3	194	0.15%
2021/08/11	0	0.00	1	42.25	42.20	-1	208	-0.48%
2021/07/26	0	0.00	20	44.30	44.30	-20	333	-6.01%
2021/05/12	20	43.80	0	0.00	42.75	20	407	4.90%
2021/05/04	2	44.25	0	0.00	44.30	2	366	0.55%
2021/04/29	1	44.99	0	0.00	44.80	1	351	0.29%
2021/04/06	1	44.05	0	0.00	44.15	1	344	0.29%
2021/03/26	0	0.00	3	44.00	44.05	-3	314	-0.95%
2021/03/23	0	44.00	0	0.00	44.10	0	316	0.01%
2021/02/23	0	43.70	0	0.00	43.80	0	343	0.01%
2020/08/24	0	0.00	9	43.98	43.80	-9	1,165	-0.77%
2020/08/20	1	44.25	5	43.85	44.00	-4	1,191	-0.34%
2020/08/14	1	45.10	0	0.00	44.95	1	1,273	0.08%
2020/08/05	8	45.65	0	0.00	45.70	8	1,430	0.56%
2020/08/03	5	45.50	0	0.00	45.40	5	1,492	0.33%
2020/07/29	0.2	45.30	0	0.00	45.30	0.2	1,712	0.01%
2020/07/27	1	45.20	0	0.00	44.75	1	1,716	0.06%
2020/07/24	1	46.35	0	0.00	46.15	1	1,700	0.06%
2020/07/14	1	47.50	0	0.00	47.00	1	1,662	0.06%
2020/07/10	1	49.30	1	48.20	48.10	0	1,647	0.00%
2020/07/09	1	48.65	2	49.78	49.70	-1	1,631	-0.06%
2020/07/08	1	50.70	2	50.65	50.60	-1	1,566	-0.06%
2020/07/07	0	0.00	1	49.50	49.50	-1	1,536	-0.07%
2020/07/02	1	50.40	0	0.00	50.40	1	1,514	0.07%
2020/06/23	0	0.00	1	50.40	48.90	-1	1,543	-0.06%
2020/06/22	1	49.55	2	50.03	49.65	-1	1,532	-0.07%
2020/06/19	4	49.43	1	49.75	49.10	3	1,524	0.20%
2020/06/17	2	48.23	2	48.18	48.85	0	1,413	0.00%
2020/06/11	3	48.63	4	48.55	46.15	-1	1,367	-0.07%
2020/06/10	8	48.48	9	48.99	49.85	-1	1,298	-0.08%
2020/06/09	3	48.32	3	47.95	48.15	0	1,265	0.00%
2020/06/08	1	48.20	2	48.10	48.00	-1	1,265	-0.08%
2020/06/04	2	48.45	0	0.00	48.00	2	1,261	0.16%
2020/06/03	2	48.18	0	0.00	48.40	2	1,283	0.16%
2020/06/02	3	48.28	5	47.76	47.90	-2	1,299	-0.15%
2020/06/01	3	48.57	3	48.57	48.30	0	1,295	0.00%
2020/05/29	4	48.20	3	48.40	47.80	1	1,288	0.08%
2020/05/28	3	48.48	2	48.08	48.00	1	1,272	0.08%
2020/05/26	3	48.83	3	48.67	47.90	0	1,248	0.00%
2020/05/22	0	0.00	1	48.35	47.80	-1	1,184	-0.08%
2020/05/21	0	0.00	2	48.00	48.15	-2	1,169	-0.17%
2020/05/19	3	48.42	1	48.25	48.40	2	1,139	0.18%
2020/05/15	1	48.10	1	47.40	47.50	0	1,075	0.00%
2020/05/07	1	48.80	5	48.00	48.50	-4	922	-0.43%
2020/05/06	0	0.00	11	46.50	47.00	-11	813	-1.35%
2020/05/04	10	45.05	0	0.00	44.95	10	707	1.41%
2020/04/29	0	0.00	1	44.95	44.85	-1	700	-0.14%
2020/04/28	1	45.05	0	0.00	44.95	1	711	0.14%
2020/04/13	0	0.00	12	44.50	44.40	-12	707	-1.70%
2020/04/10	12	44.87	0	0.00	44.20	12	700	1.71%
2020/04/06	0	0.00	3	45.10	44.80	-3	662	-0.45%
2020/03/30	5	43.80	2	43.60	43.55	3	616	0.49%
2020/03/11	0	0.00	1	45.10	45.05	-1	371	-0.27%
2020/03/10	0	0.00	3	44.00	44.50	-3	365	-0.82%
2020/03/09	0	0.00	1	46.85	45.05	-1	352	-0.28%
2020/03/04	0	0.00	3	44.20	44.20	-3	280	-1.07%
2020/02/21	3	43.95	0	0.00	44.00	3	251	1.19%
2020/01/30	5	45.95	0	0.00	45.70	5	192	2.60%
2020/01/16	0	0.00	1	43.00	43.10	-1	121	-0.82%
2020/01/13	0	0.00	1	43.45	43.05	-1	125	-0.80%
2020/01/08	1	42.25	0	0.00	42.20	1	125	0.80%
2019/12/20	1	42.70	0	0.00	43.00	1	146	0.68%
2019/10/31	0	0.00	5	43.20	43.40	-5	161	-3.09%
2019/10/22	0	0.00	5	42.80	42.95	-5	162	-3.07%
2019/10/16	0	0.00	4	42.85	42.90	-4	167	-2.39%
2019/10/14	10	42.90	0	0.00	42.85	10	171	5.82%
2019/10/02	0	0.00	1	42.00	42.10	-1	191	-0.52%
2019/09/10	0	0.00	1	41.50	41.60	-1	207	-0.48%
2019/07/17	5	42.08	0	0.00	42.00	5	202	2.48%
2019/05/27	0	0.00	2	42.65	42.65	-2	190	-1.05%
2019/04/08	2	42.15	0	0.00	41.90	2	166	1.20%
2019/03/25	0	0.00	4	41.35	41.40	-4	139	-2.86%
2018/12/25	0	0.00	0.2	39.30	39.30	-0.2	127	-0.12%
2018/10/09	0	0.00	12	40.40	40.35	-12	118	-10.13%
2018/10/04	0	0.00	2	40.35	40.40	-2	116	-1.71%
2018/09/07	0	0.00	1	40.15	40.15	-1	119	-0.84%
2018/08/27	1	40.00	0	0.00	40.15	1	127	0.78%
2018/08/01	0.1	39.60	0	0.00	39.60	0.1	157	0.08%
2018/07/11	1	39.30	0	0.00	39.40	1	172	0.58%
2018/07/06	0	0.00	1	41.00	41.20	-1	167	-0.60%
2018/07/02	1	41.70	0	0.00	41.50	1	188	0.53%
2018/04/17	13	40.72	0	0.00	40.55	13	233	5.57%
2018/03/30	0	0.00	2	41.80	41.60	-2	216	-0.92%
2018/03/27	2	41.50	0	0.00	41.25	2	208	0.96%
2018/03/15	0	0.00	3	40.90	41.00	-3	193	-1.55%
2018/03/14	0	0.00	4	40.65	40.55	-4	190	-2.10%
2018/02/22	2	40.35	0	0.00	40.25	2	205	0.97%
2018/01/30	2	41.30	0	0.00	41.30	2	190	1.05%
2018/01/29	1	41.70	1	42.45	41.70	0	185	0.00%
2018/01/08	0.3	40.00	0	0.00	40.05	0.3	157	0.18%
2018/01/05	0.6	40.25	0	0.00	40.20	0.6	157	0.36%
2018/01/03	0	0.00	10	40.10	40.10	-10	159	-6.29%