連展投控 (3710)-元富-桃園券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
11.00
漲跌
▼0.10
漲幅
-0.90%
成交量
926張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	50	11.05	11.00	-50	4,581	-1.09%
2024/12/16	18	11.29	0	0.00	11.10	18	4,584	0.39%
2024/12/11	0	0.00	8	12.43	12.35	-8	4,551	-0.18%
2024/12/04	0	0.00	1	12.50	12.55	-1	4,494	-0.02%
2024/12/02	0	0.00	14	12.70	12.65	-14	4,511	-0.31%
2024/11/26	0	0.00	15	12.76	12.70	-15	4,583	-0.33%
2024/11/18	1	11.75	0	0.00	11.75	1	4,508	0.02%
2024/11/13	100	12.30	0	0.00	12.30	100	4,470	2.24%
2024/11/04	0	0.00	5	13.30	13.10	-5	4,272	-0.12%
2024/10/28	3	13.07	2	13.15	13.05	1	4,114	0.02%
2024/10/25	118	13.56	380	13.78	13.60	-262	4,045	-6.48%	大買/大賣/鉅額交易
2024/10/24	123	13.99	3	14.05	13.90	120	3,875	3.10%	大買/鉅額交易
2024/10/23	0	0.00	5	14.23	14.15	-5	3,836	-0.13%
2024/10/21	5	14.80	54	14.57	14.50	-49	3,760	-1.30%
2024/10/18	32	15.21	20	15.20	15.10	12	3,671	0.33%
2024/10/17	41	15.50	41	15.81	15.85	0	3,603	0.00%
2024/10/16	6	15.15	38	15.53	16.05	-32	3,467	-0.92%
2024/10/15	42	14.84	118	15.05	14.70	-76	3,193	-2.38%	大賣/
2024/10/14	6	15.56	111	15.88	16.20	-105	2,935	-3.58%	大賣/鉅額交易
2024/10/11	117	14.27	0	0.00	14.80	117	2,697	4.34%	大買/鉅額交易
2024/10/09	1	13.60	2	13.40	13.60	-1	2,706	-0.04%
2024/10/08	1	13.00	2	12.85	13.15	-1	2,649	-0.04%
2024/10/07	2	12.90	15	12.90	12.95	-13	2,865	-0.45%
2024/09/30	2	12.70	3	12.50	12.55	-1	2,953	-0.03%
2024/09/26	41	12.81	16	12.73	12.65	25	2,891	0.86%
2024/09/24	10	12.23	18	12.15	12.35	-8	2,727	-0.29%
2024/09/18	0	0.00	5	11.60	11.35	-5	2,607	-0.19%
2024/09/13	0	0.00	250	11.70	11.65	-250	2,601	-9.61%	大賣/鉅額交易
2024/09/05	0	0.00	1	11.20	11.10	-1	2,712	-0.04%
2024/08/29	0	0.00	2	11.60	11.50	-2	2,671	-0.07%
2024/08/28	1	11.75	9	11.05	11.60	-8	2,645	-0.30%
2024/08/15	0	0.00	10	10.20	10.20	-10	2,553	-0.39%
2024/08/12	0	0.00	1	10.25	10.35	-1	2,548	-0.04%
2024/08/06	4	10.00	0	0.00	9.76	4	2,519	0.16%
2024/08/05	3	10.02	0	0.00	9.90	3	2,494	0.12%
2024/08/01	5	11.30	0	0.00	11.40	5	2,420	0.21%
2024/07/26	0	11.20	0	0.00	11.40	0	2,371	0.00%
2024/07/22	22	11.62	1	11.35	11.75	21	2,350	0.89%
2024/07/19	16	11.84	54	11.70	11.70	-38	2,309	-1.65%
2024/07/18	8	12.29	1	12.40	12.20	7	2,247	0.31%
2024/07/17	0	0.00	14	12.60	12.75	-14	2,186	-0.64%
2024/07/16	1	12.50	3	12.65	12.45	-2	2,117	-0.09%
2024/07/15	5	12.50	5	12.85	12.45	0	2,071	0.00%
2024/07/12	9	12.42	0	0.00	12.30	9	1,963	0.46%
2024/07/11	16	12.62	15	12.55	12.85	1	1,827	0.05%
2024/07/10	6	11.82	14	11.80	11.70	-8	1,523	-0.53%
2024/07/09	30	11.78	12	12.22	12.05	18	1,470	1.22%
2024/07/08	1	10.80	8	10.98	11.80	-7	1,199	-0.58%
2024/07/05	9	10.48	0	0.00	10.75	9	1,050	0.86%
2024/06/28	0	0.00	1	10.15	10.20	-1	1,018	-0.10%
2024/06/27	50	10.20	0	0.00	10.20	50	1,035	4.83%
2024/06/24	139	10.40	0	0.00	10.40	139	1,179	11.79%	大買/鉅額交易
2024/06/21	61	10.45	0	0.00	10.50	61	1,175	5.19%
2024/06/04	0	0.00	1	10.10	10.10	-1	1,025	-0.10%
2024/06/03	2	10.15	0	0.00	10.20	2	1,026	0.19%
2024/05/31	0	0.00	10	10.20	10.20	-10	1,030	-0.97%
2024/05/30	10	10.20	0	0.00	10.15	10	1,038	0.96%
2024/05/20	0	0.00	19	10.25	10.30	-19	1,046	-1.82%
2024/05/17	0	0.00	10	10.30	10.25	-10	1,065	-0.94%
2024/05/16	0	0.00	2	10.25	10.30	-2	1,073	-0.19%
2024/05/14	0	0.00	2	10.35	10.35	-2	1,072	-0.19%
2024/05/08	0	0.00	1	10.25	10.35	-1	1,073	-0.09%
2024/05/02	10	10.30	0	0.00	10.30	10	1,096	0.91%
2024/04/19	1	10.25	0	0.00	10.25	1	1,106	0.09%
2024/04/18	1	10.55	1	10.55	10.55	0	1,081	0.00%
2024/04/17	2	10.60	0	0.00	10.60	2	1,074	0.19%
2024/04/12	3	10.42	0	0.00	10.35	3	1,010	0.30%
2024/04/09	0	0.00	10	10.20	10.20	-10	953	-1.05%
2024/04/03	0	10.25	0	0.00	10.20	0	940	0.00%
2024/04/01	5	10.35	0	0.00	10.30	5	923	0.54%
2024/03/29	14	10.88	11	10.74	10.70	3	904	0.33%
2024/03/25	1	9.82	0	0.00	10.00	1	733	0.14%
2024/03/18	0	0.00	400	9.56	9.68	-400	765	-52.28%	大賣/鉅額交易
2024/03/15	0	0.00	1	9.80	9.71	-1	763	-0.13%
2024/03/07	1	10.00	6	10.05	10.05	-5	877	-0.57%
2024/03/01	10	10.25	0	0.00	10.25	10	856	1.17%
2024/02/27	2	10.30	0	0.00	10.30	2	849	0.24%
2024/02/23	0	0.00	1	10.45	10.35	-1	848	-0.12%
2024/02/20	8	10.75	0	0.00	10.80	8	842	0.95%
2024/02/16	2	10.50	0	0.00	10.50	2	812	0.25%
2024/02/15	5	10.25	3	10.25	10.30	2	801	0.25%
2024/01/31	137	10.65	0	0.00	10.60	137	784	17.46%	大買/鉅額交易
2024/01/30	136	10.50	0	0.00	10.50	136	771	17.62%	大買/鉅額交易
2024/01/29	83	10.42	0	0.00	10.60	83	764	10.86%
2024/01/25	80	10.30	0	0.00	10.30	80	743	10.75%
2024/01/18	20	10.50	5	10.30	10.40	15	730	2.05%
2024/01/17	5	10.55	5	10.50	10.40	0	722	0.00%
2023/12/27	5	10.15	0	0.00	10.15	5	672	0.74%
2023/12/21	0	0.00	1	10.20	10.20	-1	660	-0.15%
2023/12/19	2	10.20	0	0.00	10.10	2	653	0.31%
2023/12/18	5	10.65	0	0.00	10.45	5	641	0.78%
2023/12/13	1	10.55	0	0.00	10.75	1	609	0.16%
2023/12/08	0	10.60	0	0.00	10.65	0	593	0.00%
2023/12/06	0	0.00	5	10.70	10.70	-5	585	-0.85%
2023/12/05	5	11.14	2	10.95	11.00	3	552	0.54%
2023/12/04	12	10.65	2	10.58	10.65	10	467	2.14%
2023/12/01	90	10.07	0	0.00	10.05	90	422	21.32%
2023/11/21	1	9.83	0	0.00	9.72	1	520	0.19%
2023/11/20	0	0.00	5	9.42	9.91	-5	524	-0.95%
2023/11/16	5	9.34	8	9.37	9.34	-3	510	-0.59%
2023/11/02	0	0.00	12	9.37	9.39	-12	575	-2.09%
2023/10/30	1	9.55	0	0.00	9.52	1	592	0.17%
2023/10/27	3	9.76	0	0.00	9.78	3	597	0.50%
2023/10/26	1	9.44	0	0.00	9.49	1	597	0.17%
2023/10/25	2	9.41	0	0.00	9.44	2	602	0.33%
2023/10/24	3	9.26	0	0.00	9.28	3	605	0.50%
2023/10/23	7	9.33	0	0.00	9.32	7	607	1.15%
2023/10/03	5	9.81	0	0.00	9.70	5	921	0.54%
2023/09/13	0	0.00	1	10.10	10.00	-1	1,060	-0.09%
2023/09/05	49	10.11	1	10.10	10.05	48	1,120	4.28%
2023/09/04	1	10.15	2	9.88	10.15	-1	1,124	-0.09%
2023/08/31	0	0.00	1	10.20	10.10	-1	1,123	-0.09%
2023/08/30	5	9.97	12	9.93	10.25	-7	1,117	-0.63%
2023/08/28	2	9.12	0	0.00	9.13	2	1,097	0.18%
2023/08/25	2	9.48	20	9.56	9.48	-18	1,086	-1.66%
2023/08/24	3	9.79	0	0.00	9.72	3	1,092	0.27%
2023/08/22	0	0.00	2	9.96	9.91	-2	1,091	-0.18%
2023/08/21	2	9.85	0	0.00	9.84	2	1,098	0.18%
2023/08/15	0	0.00	20	9.96	9.99	-20	1,119	-1.79%
2023/08/10	2	10.10	0	0.00	10.25	2	1,102	0.18%
2023/08/04	4	10.38	0	0.00	10.35	4	1,112	0.36%
2023/07/31	0	0.00	14	10.61	10.60	-14	1,123	-1.25%
2023/07/25	1	10.60	0	0.00	10.65	1	1,128	0.09%
2023/07/24	2	10.95	0	0.00	10.75	2	1,132	0.18%
2023/07/19	0	0.00	2	11.25	11.20	-2	1,137	-0.18%
2023/07/18	0	0.00	7	11.03	11.35	-7	1,107	-0.63%
2023/07/17	3	10.30	10	10.30	10.35	-7	1,083	-0.65%
2023/07/14	1	10.50	4	10.55	10.55	-3	1,073	-0.28%
2023/07/13	0	0.00	13	10.71	10.65	-13	1,078	-1.21%
2023/07/12	1	10.70	0	0.00	10.65	1	1,090	0.09%
2023/07/06	2	11.10	0	0.00	11.05	2	1,095	0.18%
2023/07/05	0	0.00	20	11.10	11.20	-20	1,096	-1.82%
2023/07/04	1.6	11.17	0	0.00	11.20	1.6	1,095	0.15%
2023/06/30	1	11.25	0	0.00	11.20	1	1,090	0.09%
2023/06/29	0	0.00	5	11.35	11.35	-5	1,096	-0.46%
2023/06/27	1	11.40	0	0.00	11.50	1	1,123	0.09%
2023/06/26	1	11.45	0	0.00	11.55	1	1,151	0.09%
2023/06/21	0	0.00	3	11.25	11.30	-3	1,207	-0.25%
2023/06/16	16	11.24	1	11.20	11.20	15	1,549	0.97%
2023/06/15	1	11.30	0	0.00	11.30	1	1,544	0.06%
2023/06/14	1	11.30	0	0.00	11.30	1	1,541	0.06%
2023/06/13	17	11.41	0	0.00	11.45	17	1,564	1.09%
2023/06/09	2	11.53	37	11.50	11.55	-35	1,575	-2.22%
2023/06/07	1	11.55	0	0.00	11.55	1	1,631	0.06%
2023/06/05	0	0.00	3	11.65	11.60	-3	1,712	-0.18%
2023/06/02	0	0.00	9	11.75	11.70	-9	1,710	-0.53%
2023/06/01	1	11.80	0	0.00	11.80	1	1,710	0.06%
2023/05/29	2	11.55	0	0.00	11.50	2	1,718	0.12%
2023/05/25	3	11.65	0	0.00	11.65	3	1,787	0.17%
2023/05/19	7	11.40	0	0.00	11.40	7	1,927	0.36%
2023/05/17	0	0.00	19	11.47	11.55	-19	2,169	-0.88%
2023/05/16	50	11.65	0	0.00	11.55	50	2,198	2.27%
2023/05/11	0.1	11.30	0	0.00	11.20	0.1	2,577	0.00%
2023/05/10	3	11.40	0	0.00	11.45	3	2,732	0.11%
2023/05/09	0.1	11.40	0	0.00	11.30	0.1	2,768	0.00%
2023/05/02	2	11.65	0	0.00	11.70	2	2,914	0.07%
2023/04/28	2	11.63	0	0.00	11.60	2	2,919	0.07%
2023/04/21	10	11.70	0	0.00	11.65	10	2,913	0.34%
2023/04/20	2	12.08	0	0.00	11.95	2	2,876	0.07%
2023/04/18	1	12.25	0	0.00	12.15	1	2,828	0.04%
2023/04/17	2	12.20	0	0.00	12.20	2	2,817	0.07%
2023/04/14	0	0.00	2	12.30	12.25	-2	2,804	-0.07%
2023/04/11	0	0.00	25	12.49	12.50	-25	2,784	-0.90%
2023/04/10	0	12.20	0	0.00	12.20	0	2,774	0.00%
2023/04/07	0	0.00	3	12.20	12.20	-3	2,823	-0.11%
2023/03/31	1	12.25	1	12.30	12.25	0	2,838	0.00%
2023/03/30	5	12.26	0	0.00	12.25	5	2,836	0.18%
2023/03/29	0	0.00	15	12.34	12.25	-15	2,867	-0.52%
2023/03/28	0	0.00	2	12.40	12.35	-2	2,878	-0.07%
2023/03/27	4	12.30	0	0.00	12.20	4	2,868	0.14%
2023/03/24	1	12.70	5	12.65	12.60	-4	2,875	-0.14%
2023/03/23	11	13.01	8	13.23	13.15	3	2,814	0.11%
2023/03/22	3	11.90	0	0.00	12.80	3	2,590	0.12%
2023/03/20	6	11.88	2	11.85	11.90	4	2,504	0.16%
2023/03/16	3	11.88	0	0.00	11.60	3	2,514	0.12%
2023/03/15	1	12.05	0	0.00	12.00	1	2,505	0.04%
2023/03/14	0	0.00	8	12.07	11.95	-8	2,523	-0.32%
2023/03/13	1	12.00	1	12.10	12.10	0	2,534	0.00%
2023/03/10	4	12.41	6	12.35	12.30	-2	2,554	-0.08%
2023/03/09	5	12.80	1	12.90	12.80	4	2,613	0.15%
2023/03/06	1	12.25	0	0.00	12.20	1	2,644	0.04%
2023/03/02	1	12.20	0	0.00	12.15	1	2,682	0.04%
2023/03/01	0	0.00	4	12.20	12.05	-4	2,687	-0.15%
2023/02/24	1	12.15	0	0.00	12.15	1	2,699	0.04%
2023/02/23	4	12.50	0	0.00	12.40	4	2,694	0.15%
2023/02/22	1	12.65	12	12.65	12.50	-11	2,809	-0.39%
2023/02/21	0	0.00	10	13.00	12.80	-10	2,867	-0.35%
2023/02/16	15	13.10	3	13.10	13.05	12	2,789	0.43%
2023/02/15	30	12.87	0	0.00	13.00	30	2,713	1.11%
2023/02/14	7	12.42	0	0.00	12.35	7	2,594	0.27%
2023/02/13	7	12.60	0	0.00	12.45	7	2,579	0.27%
2023/02/10	6	13.03	0	0.00	12.90	6	2,547	0.24%
2023/02/09	14	13.08	7	13.15	13.15	7	2,452	0.29%
2023/02/02	0	0.00	10	12.10	11.90	-10	2,041	-0.49%
2023/02/01	10	11.40	8	11.50	11.50	2	1,974	0.10%
2023/01/31	8	11.45	1	11.35	11.40	7	1,991	0.35%
2023/01/17	1	11.00	0	0.00	11.10	1	2,064	0.05%
2023/01/16	1	11.00	0	0.00	11.10	1	2,070	0.05%
2023/01/13	1	11.10	0	0.00	11.05	1	2,102	0.05%
2023/01/11	3	11.18	0	0.00	11.15	3	2,165	0.14%
2023/01/06	3	11.40	0	0.00	11.35	3	2,226	0.13%
2023/01/03	0	0.00	20	11.10	11.25	-20	2,376	-0.84%
2022/12/28	0	0.00	1	11.50	11.40	-1	2,434	-0.04%
2022/12/27	2	11.73	5	11.70	11.70	-3	2,447	-0.12%
2022/12/21	12	11.00	0	0.00	11.00	12	2,626	0.46%
2022/12/16	0	0.00	40	11.90	11.80	-40	2,851	-1.40%
2022/12/14	13	11.51	2	11.50	11.60	11	2,915	0.38%
2022/12/13	0	0.00	10	11.60	11.45	-10	2,966	-0.34%
2022/12/12	0	0.00	1	11.60	11.65	-1	3,080	-0.03%
2022/12/09	0	0.00	30	11.98	11.85	-30	3,235	-0.93%
2022/12/08	0	0.00	13.4	12.09	11.90	-13.4	3,349	-0.40%
2022/12/07	10	12.10	0	0.00	11.80	10	3,419	0.29%
2022/12/06	0	0.00	38	12.40	12.15	-38	3,509	-1.08%
2022/12/01	0	0.00	10	13.00	12.55	-10	4,126	-0.24%
2022/11/30	8	12.36	5	12.53	12.50	3	4,328	0.07%
2022/11/25	0	0.00	1	11.60	11.95	-1	4,905	-0.02%
2022/11/24	8	11.65	50	11.45	11.50	-42	5,168	-0.81%
2022/11/22	55	11.46	5	11.45	11.40	50	6,208	0.81%
2022/11/21	32	11.84	0	0.00	11.70	32	6,549	0.49%
2022/11/18	0	0.00	11	12.09	12.10	-11	6,624	-0.17%
2022/11/17	1	11.90	0	0.00	11.90	1	6,586	0.02%
2022/11/14	0	0.00	10	11.00	11.00	-10	6,979	-0.14%
2022/11/10	0	0.00	10	11.15	11.20	-10	7,202	-0.14%
2022/11/08	10	11.70	40	11.58	11.45	-30	7,574	-0.40%
2022/11/07	10	11.35	10	11.40	11.30	0	7,672	0.00%
2022/11/03	1	11.10	0	0.00	11.20	1	7,961	0.01%
2022/11/02	0	0.00	1	11.25	11.25	-1	8,149	-0.01%
2022/11/01	2	10.85	0	0.00	10.95	2	8,307	0.02%
2022/10/27	0	0.00	30	10.45	10.90	-30	8,503	-0.35%
2022/10/26	12	10.28	0	0.00	10.20	12	8,764	0.14%
2022/10/25	1	10.80	70	10.97	10.35	-69	8,893	-0.78%
2022/10/24	0	0.00	5	11.15	11.00	-5	8,849	-0.06%
2022/10/21	3	11.15	0	0.00	11.00	3	8,847	0.03%
2022/10/20	5	11.25	92	11.18	11.45	-87	8,815	-0.99%
2022/10/18	12	11.93	0	0.00	11.90	12	8,746	0.14%
2022/10/17	2	11.30	0	0.00	11.80	2	8,727	0.02%
2022/10/13	25	11.43	10	11.55	11.15	15	8,696	0.17%
2022/10/07	11	13.10	0	0.00	13.05	11	8,591	0.13%
2022/10/06	0	0.00	1	13.20	13.10	-1	8,579	-0.01%
2022/10/05	2	13.65	5.1	13.69	13.15	-3.1	8,577	-0.04%
2022/10/04	2	13.35	0	0.00	13.40	2	8,551	0.02%
2022/10/03	1	13.05	0	0.00	13.30	1	8,535	0.01%
2022/09/30	3	13.20	0	0.00	13.40	3	8,526	0.04%
2022/09/29	50	12.91	0	0.00	12.80	50	8,474	0.59%
2022/09/28	10	13.29	4	13.63	12.85	6	8,432	0.07%
2022/09/27	3	13.85	9	14.14	14.25	-6	8,322	-0.07%
2022/09/26	26	13.99	38	14.36	14.00	-12	8,262	-0.15%
2022/09/23	21	14.69	17	14.80	14.80	4	8,161	0.05%
2022/09/22	17	14.86	177	15.24	15.25	-160	8,141	-1.97%	大賣/鉅額交易
2022/09/21	30	14.97	48	14.93	14.80	-18	8,144	-0.22%
2022/09/20	24	15.18	336	15.23	15.25	-312	8,232	-3.79%	大賣/鉅額交易
2022/09/19	121	14.74	0	0.00	14.80	121	8,215	1.47%	大買/鉅額交易
2022/09/16	66	15.30	0	0.00	15.15	66	8,181	0.81%
2022/09/15	11	16.21	5	16.49	15.90	6	8,073	0.07%
2022/09/14	10	16.21	10	16.20	16.35	0	7,976	0.00%
2022/09/13	2	16.08	1	16.35	16.40	1	7,908	0.01%
2022/09/12	101	16.56	37	16.50	16.25	64	7,880	0.81%	大買/
2022/09/08	175	17.07	50.3	17.05	17.00	124.7	7,745	1.61%	大買/鉅額交易
2022/09/07	16	16.38	111	16.58	16.80	-95	7,540	-1.26%	大賣/
2022/09/06	117	15.60	2	15.30	16.60	115	7,311	1.57%	大買/鉅額交易
2022/09/05	122	16.34	30	16.20	15.80	92	7,060	1.30%	大買/
2022/09/02	100	16.83	12.3	16.77	16.60	87.7	6,930	1.26%
2022/09/01	33	17.22	281	17.15	16.95	-248	6,696	-3.70%	大賣/鉅額交易
2022/08/31	62	16.93	8	16.97	17.45	54	6,600	0.82%
2022/08/30	20	17.12	102	17.16	17.20	-82	6,313	-1.30%	大賣/
2022/08/29	25	15.89	204.9	16.64	17.20	-179.9	5,988	-3.00%	大賣/鉅額交易
2022/08/26	30	15.30	17	16.07	16.25	13	5,326	0.24%
2022/08/25	25	14.68	5	14.75	14.80	20	4,993	0.40%
2022/08/24	26	14.27	20	14.53	14.60	6	4,947	0.12%
2022/08/23	50	14.42	37	14.26	14.20	13	4,916	0.26%
2022/08/22	40	14.87	9	14.93	14.75	31	4,790	0.65%
2022/08/19	119.8	14.65	88	14.95	14.90	31.8	4,676	0.68%	大買/
2022/08/18	40	14.81	28	15.03	15.00	12	4,443	0.27%
2022/08/17	33	14.46	5	14.40	14.50	28	4,260	0.66%
2022/08/16	35	14.66	13	14.70	14.65	22	4,171	0.53%
2022/08/15	172	14.00	123	14.33	14.90	49	4,008	1.22%	大買/大賣/
2022/08/12	258	13.86	0	0.00	13.70	258	3,798	6.79%	大買/鉅額交易
2022/08/11	69	14.18	2.5	14.22	14.10	66.5	3,670	1.81%
2022/08/10	25	13.97	0	0.00	14.15	25	3,530	0.71%
2022/08/09	12	14.16	0	0.00	14.45	12	3,371	0.36%
2022/08/08	2	13.73	82	13.46	13.95	-80	3,180	-2.51%
2022/08/05	30	12.82	0	0.00	12.95	30	3,009	1.00%
2022/08/04	70	12.91	12	12.90	12.85	58	2,998	1.93%
2022/08/03	94	13.31	10	13.41	13.30	84	2,932	2.86%
2022/08/02	5	13.50	50	13.91	13.85	-45	2,852	-1.58%
2022/08/01	30.5	12.49	47	12.84	12.90	-16.5	2,590	-0.64%
2022/07/29	0	0.00	11	11.75	11.75	-11	2,445	-0.45%
2022/07/28	0	0.00	2	11.75	11.70	-2	2,566	-0.08%
2022/07/26	2	11.50	0	0.00	11.50	2	2,660	0.08%
2022/07/21	0	0.00	2	11.85	11.75	-2	2,778	-0.07%
2022/07/20	5	12.15	0	0.00	11.90	5	2,793	0.18%
2022/07/19	0	0.00	20	11.50	12.20	-20	2,818	-0.71%
2022/07/18	12	11.55	0	0.00	11.55	12	2,802	0.43%
2022/07/13	5	11.25	0	0.00	11.15	5	2,822	0.18%
2022/07/12	2	11.20	0	0.00	11.10	2	2,841	0.07%
2022/07/11	2	11.30	0	0.00	11.45	2	2,864	0.07%
2022/07/08	10	11.55	0	0.00	11.55	10	2,897	0.35%
2022/07/06	5	11.46	0	0.00	11.40	5	2,949	0.17%
2022/07/05	10	11.88	13	12.00	11.85	-3	3,019	-0.10%
2022/07/04	2	11.93	327	11.82	11.75	-325	3,038	-10.70%	大賣/鉅額交易
2022/07/01	27	11.99	0	0.00	12.00	27	3,147	0.86%
2022/06/30	3	12.73	0	0.00	12.50	3	3,130	0.10%
2022/06/28	0	0.00	2	13.20	13.75	-2	3,060	-0.07%
2022/06/27	0	0.00	6	13.15	13.00	-6	3,001	-0.20%
2022/06/24	0	0.00	1	13.45	13.10	-1	2,980	-0.03%
2022/06/23	0	0.00	3	12.98	13.00	-3	2,953	-0.10%
2022/06/22	1	12.90	3	13.20	13.20	-2	2,954	-0.07%
2022/06/21	1	13.05	0	0.00	13.00	1	3,000	0.03%
2022/06/20	7	13.13	0	0.00	12.90	7	3,027	0.23%
2022/06/17	0	0.00	125	13.32	13.60	-125	2,990	-4.18%	大賣/鉅額交易
2022/06/16	12	12.78	100	12.50	12.40	-88	2,958	-2.97%
2022/06/15	10	13.00	2	13.05	12.85	8	2,999	0.27%
2022/06/14	30	12.90	46	12.85	13.05	-16	3,091	-0.52%
2022/06/13	50	13.44	1	13.55	13.40	49	3,120	1.57%
2022/06/10	60	13.55	73	13.77	13.90	-13	3,200	-0.41%
2022/06/09	11	13.94	52	13.90	13.95	-41	3,191	-1.28%
2022/06/08	40	12.84	0	0.00	12.75	40	3,157	1.27%
2022/06/07	103	12.78	29	12.80	12.60	74	3,246	2.28%	大買/
2022/06/06	178	12.50	0	0.00	12.45	178	3,317	5.37%	大買/鉅額交易
2022/06/02	55	12.13	20	12.30	12.30	35	3,477	1.01%
2022/06/01	150	12.49	10	12.60	12.25	140	3,679	3.81%	大買/鉅額交易
2022/05/31	0	0.00	5	11.81	12.30	-5	3,870	-0.13%
2022/05/30	2	11.20	0	0.00	11.20	2	4,206	0.05%
2022/05/26	3	11.22	0	0.00	11.05	3	5,023	0.06%
2022/05/24	4	11.44	0	0.00	11.15	4	5,613	0.07%
2022/05/23	1	11.45	0	0.00	11.35	1	5,766	0.02%
2022/05/18	2	11.90	1	12.00	12.00	1	6,303	0.02%
2022/05/16	0	0.00	2	12.05	11.60	-2	6,699	-0.03%
2022/05/12	0	0.00	1	11.40	11.50	-1	6,892	-0.01%
2022/05/10	2	11.05	0	0.00	11.95	2	7,160	0.03%
2022/05/09	2	11.90	0	0.00	11.90	2	7,389	0.03%
2022/05/06	1	12.25	0	0.00	12.45	1	7,732	0.01%
2022/05/05	0	0.00	51	13.28	12.75	-51	7,768	-0.66%
2022/05/04	1	12.45	6	12.50	12.55	-5	7,691	-0.07%
2022/05/03	1	11.40	0	0.00	11.45	1	7,695	0.01%
2022/04/29	2	11.95	2	12.15	12.00	0	7,814	0.00%
2022/04/28	0	0.00	1	11.40	11.40	-1	7,879	-0.01%
2022/04/27	11	10.31	2	10.48	10.40	9	8,077	0.11%
2022/04/26	5	10.75	20	10.75	10.70	-15	8,614	-0.17%
2022/04/25	1	10.95	10	11.40	10.90	-9	8,651	-0.10%
2022/04/22	33	12.06	0	0.00	11.95	33	8,701	0.38%
2022/04/21	0	0.00	8	12.10	12.00	-8	8,755	-0.09%
2022/04/20	1	12.15	0	0.00	12.20	1	8,748	0.01%
2022/04/19	0	0.00	1	12.55	12.40	-1	8,773	-0.01%
2022/04/18	10	12.05	3	12.45	12.30	7	8,919	0.08%
2022/04/15	0	0.00	4	12.15	12.10	-4	8,911	-0.04%
2022/04/14	2	12.33	0	0.00	12.30	2	8,878	0.02%
2022/04/13	3	12.73	2	12.73	12.80	1	8,835	0.01%
2022/04/12	41	12.25	9	12.50	12.50	32	8,817	0.36%
2022/04/11	12	12.61	11	12.16	12.25	1	8,772	0.01%
2022/04/08	0	0.00	1	13.30	13.30	-1	8,690	-0.01%
2022/04/07	31	13.15	396	13.04	12.90	-365	8,666	-4.21%	大賣/鉅額交易
2022/04/06	5	14.15	0	0.00	14.00	5	8,560	0.06%
2022/04/01	0	0.00	6	14.14	14.30	-6	8,540	-0.07%
2022/03/31	0	0.00	1	14.30	14.30	-1	8,516	-0.01%
2022/03/30	1	14.85	3	14.58	14.85	-2	8,489	-0.02%
2022/03/29	14	14.29	1	14.35	14.20	13	8,433	0.15%
2022/03/28	7	14.48	0	0.00	14.20	7	8,437	0.08%
2022/03/25	10	14.75	1	15.00	14.80	9	8,375	0.11%
2022/03/24	120	15.03	10	15.15	14.90	110	8,324	1.32%	大買/鉅額交易
2022/03/23	31	15.41	1	15.55	15.25	30	8,274	0.36%
2022/03/22	191	15.53	0	0.00	15.40	191	8,258	2.31%	大買/鉅額交易
2022/03/21	92	15.94	0	0.00	15.75	92	8,275	1.11%
2022/03/18	264	15.59	0	0.00	15.55	264	8,372	3.15%	大買/鉅額交易
2022/03/17	5	15.20	2	15.73	15.85	3	8,393	0.04%
2022/03/15	44	14.76	0	0.00	14.65	44	8,255	0.53%
2022/03/14	7	15.47	0	0.00	15.30	7	8,129	0.09%
2022/03/11	13.5	15.49	0	0.00	15.40	13.5	8,076	0.17%
2022/03/10	2	16.30	0	0.00	16.05	2	7,965	0.03%
2022/03/09	4	16.20	0	0.00	16.00	4	7,839	0.05%
2022/03/08	8	15.98	1	16.30	15.85	7	7,714	0.09%
2022/03/07	3	15.30	0	0.00	16.45	3	7,518	0.04%
2022/03/04	0	0.00	3	15.95	16.00	-3	7,279	-0.04%
2022/03/03	10	17.07	21	16.96	16.85	-11	7,016	-0.16%
2022/03/02	15	17.45	10	16.80	17.70	5	6,610	0.08%
2022/03/01	0	0.00	61	16.01	16.60	-61	6,129	-1.00%
2022/02/25	35	15.10	103	15.04	15.10	-68	5,770	-1.18%	大賣/
2022/02/24	64	14.48	37	14.94	14.70	27	5,519	0.49%
2022/02/23	0	0.00	204	14.15	14.30	-204	5,160	-3.95%	大賣/鉅額交易
2022/02/22	40	13.39	0	0.00	13.50	40	4,991	0.80%
2022/02/21	126	14.04	6	14.21	13.90	120	4,839	2.48%	大買/鉅額交易
2022/02/18	41	13.53	1	14.15	14.20	40	4,611	0.87%
2022/02/17	57	13.84	273	13.28	13.85	-216	4,416	-4.89%	大賣/鉅額交易
2022/02/16	29	12.90	2	12.60	12.65	27	4,087	0.66%
2022/02/15	17	12.86	27	12.83	12.75	-10	4,011	-0.25%
2022/02/14	74	12.90	17	12.94	12.75	57	3,921	1.45%
2022/02/11	63	13.05	5	13.70	13.45	58	3,823	1.52%
2022/02/10	71	13.53	61	13.58	13.35	10	3,699	0.27%
2022/02/09	7	13.04	513	14.09	14.00	-506	3,520	-14.37%	大賣/鉅額交易
2022/02/08	363	13.28	41	13.23	13.35	322	3,246	9.92%	大買/鉅額交易
2022/02/07	206	11.80	0	0.00	12.15	206	2,916	7.06%	大買/鉅額交易
2022/01/26	1	10.85	6	10.91	11.05	-5	2,881	-0.17%
2022/01/25	3	11.53	54	11.67	11.10	-51	2,843	-1.79%
2022/01/24	66	11.48	1	11.95	12.05	65	2,752	2.36%
2022/01/21	4	12.48	13	12.32	12.00	-9	2,619	-0.34%
2022/01/20	123	13.21	3	13.35	13.30	120	2,502	4.79%	大買/鉅額交易
2022/01/19	84.5	13.87	10	13.60	14.00	74.5	2,277	3.27%
2022/01/18	25	12.80	0	0.00	12.80	25	1,694	1.48%
2022/01/13	6	9.78	0	0.00	9.76	6	1,440	0.42%
2022/01/11	0	0.00	67	10.54	10.35	-67	1,372	-4.88%
2021/12/29	0	0.00	1	10.10	9.97	-1	1,115	-0.09%
2021/12/15	0	0.00	5	9.75	9.85	-5	918	-0.54%
2021/12/14	5	10.70	19	10.65	10.50	-14	845	-1.66%
2021/12/13	1	9.97	0	0.00	10.25	1	666	0.15%
2021/12/08	5	8.69	0	0.00	8.66	5	536	0.93%
2021/12/07	15	8.75	0	0.00	8.73	15	532	2.81%
2021/12/03	1	8.35	0	0.00	8.34	1	533	0.19%
2021/12/01	3	8.41	0	0.00	8.40	3	544	0.55%
2021/11/30	15	8.50	0	0.00	8.42	15	541	2.77%
2021/11/26	2	8.50	0	0.00	8.45	2	538	0.37%
2021/11/15	3	8.55	0	0.00	8.46	3	528	0.57%
2021/11/02	5	8.01	0	0.00	8.05	5	437	1.14%
2021/10/29	0	0.00	5	7.60	7.63	-5	414	-1.21%
2021/10/28	5	7.53	0	0.00	7.95	5	406	1.23%
2021/09/14	1	8.00	0	0.00	8.00	1	703	0.14%
2021/09/08	6	7.50	0	0.00	7.51	6	726	0.83%
2021/09/07	2	7.71	0	0.00	7.62	2	732	0.27%
2021/09/06	8	7.84	0	0.00	7.78	8	734	1.09%
2021/09/03	5	7.99	0	0.00	8.00	5	742	0.67%
2021/08/19	2	7.90	0	0.00	7.94	2	820	0.24%
2021/08/16	2	8.44	1	8.50	8.47	1	823	0.12%
2021/08/09	1	9.07	0	0.00	9.14	1	918	0.11%
2021/07/26	6	9.70	0	0.00	9.77	6	1,501	0.40%
2021/07/22	5	9.64	0	0.00	9.47	5	1,662	0.30%
2021/07/15	0	0.00	21	9.06	9.15	-21	2,819	-0.74%
2021/07/12	0	0.00	22	9.26	9.22	-22	3,327	-0.66%
2021/07/09	0	0.00	5	9.38	9.32	-5	3,446	-0.15%
2021/07/06	0	0.00	5	9.31	9.31	-5	3,689	-0.14%
2021/06/30	1	9.30	0	0.00	9.39	1	3,850	0.03%
2021/06/29	0	0.00	5	9.37	9.28	-5	3,880	-0.13%
2021/06/23	0	0.00	3	9.14	9.24	-3	3,968	-0.08%
2021/06/17	0	0.00	10	9.65	9.76	-10	4,300	-0.23%
2021/06/15	10	9.97	0	0.00	9.99	10	4,330	0.23%
2021/06/10	0	0.00	10	10.10	10.10	-10	4,363	-0.23%
2021/06/04	0	0.00	2	10.45	10.25	-2	4,491	-0.04%
2021/06/02	0	0.00	2	10.60	10.40	-2	4,558	-0.04%
2021/05/28	30	10.53	0	0.00	10.45	30	4,655	0.64%
2021/05/25	0	0.00	10	10.03	10.10	-10	4,866	-0.21%
2021/05/24	2	10.10	0	0.00	10.05	2	5,039	0.04%
2021/05/20	0	0.00	9	9.89	9.85	-9	5,471	-0.16%
2021/05/19	0	0.00	1	10.00	10.00	-1	5,499	-0.02%
2021/05/18	10	9.03	6	9.44	9.76	4	5,542	0.07%
2021/05/11	2	10.78	0	0.00	10.65	2	5,973	0.03%
2021/05/06	10	11.75	0	0.00	11.35	10	6,543	0.15%
2021/05/05	10	11.70	10	12.00	11.55	0	6,512	0.00%
2021/05/04	0	0.00	2	11.60	11.25	-2	6,472	-0.03%
2021/05/03	2	11.95	0	0.00	11.75	2	6,408	0.03%
2021/04/29	1	13.10	20	13.00	12.60	-19	6,332	-0.30%
2021/04/28	10	12.90	80	12.86	12.80	-70	6,258	-1.12%
2021/04/27	0	0.00	1	13.30	13.05	-1	6,271	-0.02%
2021/04/26	6	13.38	0	0.00	13.25	6	6,267	0.10%
2021/04/23	11	13.48	4	13.65	13.45	7	6,231	0.11%
2021/04/22	13	13.38	25	13.54	13.25	-12	6,150	-0.20%
2021/04/21	91	14.22	78	13.26	14.60	13	5,755	0.23%
2021/04/20	115	13.09	22	13.20	13.35	93	5,255	1.77%	大買/
2021/04/19	20	12.24	0	0.00	12.15	20	4,774	0.42%
2021/04/15	5	12.10	23	12.25	12.20	-18	4,742	-0.38%
2021/04/12	2	12.35	0	0.00	12.65	2	4,509	0.04%
2021/04/06	10	11.76	2	11.80	11.70	8	4,302	0.19%
2021/03/31	0	0.00	2	11.65	12.15	-2	4,257	-0.05%
2021/03/30	5	11.80	0	0.00	11.80	5	4,224	0.12%
2021/03/29	1	11.85	0	0.00	11.85	1	4,224	0.02%
2021/03/18	0	0.00	3	11.75	11.70	-3	3,887	-0.08%
2021/03/17	2	11.80	0	0.00	11.55	2	3,904	0.05%
2021/03/16	6	11.90	0	0.00	11.70	6	3,946	0.15%
2021/03/15	1	11.95	0	0.00	11.90	1	3,962	0.03%
2021/03/12	0	0.00	110	11.57	11.50	-110	3,954	-2.78%	大賣/鉅額交易
2021/03/11	124	11.44	0	0.00	11.60	124	4,040	3.07%	大買/鉅額交易
2021/03/02	0	0.00	110	12.00	12.20	-110	4,844	-2.27%	大賣/鉅額交易
2021/02/25	10	12.80	1	12.55	12.25	9	4,717	0.19%
2021/02/24	25	12.86	0	0.00	12.70	25	4,606	0.54%
2021/02/23	3	13.00	1	12.40	12.70	2	4,424	0.05%
2021/02/22	0	0.00	13	11.91	12.10	-13	4,189	-0.31%
2021/02/18	0	0.00	3	11.00	11.10	-3	3,947	-0.08%
2021/02/17	0	0.00	12	10.80	11.15	-12	3,896	-0.31%
2021/02/05	0	0.00	3	11.12	10.80	-3	3,823	-0.08%
2021/02/04	3	11.65	0	0.00	11.45	3	3,720	0.08%
2021/02/03	0	0.00	23	11.07	11.20	-23	3,592	-0.64%
2021/02/02	121	11.14	1	11.25	11.20	120	3,426	3.50%	大買/鉅額交易
2021/02/01	1	10.05	1	10.35	10.85	0	3,237	0.00%
2021/01/29	11	11.02	6	11.10	11.10	5	3,025	0.17%
2021/01/28	2	10.10	0	0.00	10.10	2	2,630	0.08%
2021/01/27	0	0.00	3	9.18	9.35	-3	2,544	-0.12%
2021/01/22	0	0.00	1	9.15	9.05	-1	2,522	-0.04%
2021/01/21	4	9.41	0	0.00	9.00	4	2,520	0.16%
2021/01/20	1	9.85	0	0.00	9.45	1	2,496	0.04%
2021/01/19	19	10.50	4	10.32	10.50	15	2,439	0.61%
2021/01/18	0	0.00	1	9.58	9.58	-1	2,320	-0.04%
2021/01/14	17	8.97	5	8.96	8.96	12	2,284	0.53%
2021/01/12	1	9.00	0	0.00	8.90	1	2,277	0.04%
2021/01/07	7	9.00	0	0.00	9.00	7	2,286	0.31%
2020/12/23	1	9.03	0	0.00	9.15	1	2,185	0.05%
2020/12/21	7	9.20	0	0.00	9.16	7	2,189	0.32%
2020/12/18	3	9.38	0	0.00	9.26	3	2,181	0.14%
2020/12/11	0	0.00	1	9.32	9.28	-1	2,194	-0.05%
2020/12/10	5	9.67	0	0.00	9.48	5	2,164	0.23%
2020/12/08	4	9.08	0	0.00	9.00	4	2,072	0.19%
2020/12/04	5	10.07	11	9.96	9.95	-6	1,960	-0.31%
2020/12/03	15	12.63	27	11.14	11.05	-12	1,779	-0.67%
2020/12/01	0	0.00	20	10.80	10.80	-20	1,217	-1.64%
2020/11/30	2	9.84	0	0.00	9.84	2	1,188	0.17%
2020/11/27	0	0.00	20	9.10	8.95	-20	1,104	-1.81%
2020/11/19	0	0.00	1	8.38	8.39	-1	1,189	-0.08%
2020/11/17	0	0.00	30	8.20	8.15	-30	1,187	-2.53%
2020/11/13	1	8.40	0	0.00	8.43	1	1,234	0.08%
2020/11/11	0	0.00	10	8.60	8.58	-10	1,304	-0.77%
2020/10/30	5	8.60	10	8.51	8.51	-5	1,378	-0.36%
2020/10/26	10	9.40	0	0.00	9.28	10	1,431	0.70%
2020/10/23	50	8.65	0	0.00	8.72	50	1,366	3.66%
2020/10/19	0	0.00	2	8.50	8.31	-2	1,439	-0.14%
2020/10/12	0	0.00	1	8.10	8.04	-1	1,741	-0.06%
2020/09/25	1	7.82	0	0.00	8.10	1	2,295	0.04%
2020/09/24	1	8.58	0	0.00	8.45	1	2,295	0.04%
2020/09/17	1	8.95	0	0.00	8.97	1	2,315	0.04%
2020/09/03	2	9.05	0	0.00	9.00	2	2,222	0.09%
2020/08/31	10	8.90	0	0.00	9.22	10	2,131	0.47%
2020/08/13	0	0.00	9	8.49	8.29	-9	1,709	-0.53%
2020/07/30	0	0.00	2	8.88	8.88	-2	1,612	-0.12%
2020/07/24	2	7.93	10	8.18	7.83	-8	1,542	-0.52%
2020/07/22	0	0.00	2	8.81	8.57	-2	1,457	-0.14%
2020/07/21	2	9.01	9	8.78	8.67	-7	1,428	-0.49%
2020/07/20	1	8.87	0	0.00	9.18	1	1,355	0.07%
2020/07/17	2	9.12	0	0.00	8.81	2	1,271	0.16%
2020/07/15	2	9.70	10	9.77	10.00	-8	1,094	-0.73%
2020/07/14	12	9.55	0	0.00	10.00	12	963	1.25%
2020/07/13	2	9.30	0	0.00	9.26	2	798	0.25%
2020/06/16	5	7.60	0	0.00	7.87	5	376	1.33%
2020/01/10	20	7.95	0	0.00	7.99	20	814	2.46%
2019/12/30	20	8.40	0	0.00	8.16	20	816	2.45%
2019/12/12	0	0.00	4	8.82	8.86	-4	1,216	-0.33%
2019/12/02	0	0.00	10	8.93	8.83	-10	1,114	-0.90%
2019/11/29	20	9.03	10	9.05	9.15	10	1,456	0.69%
2019/11/13	0	0.00	2	8.07	8.05	-2	1,244	-0.16%
2019/11/04	0	0.00	7	8.12	8.18	-7	1,305	-0.54%
2019/10/02	0	0.00	1	8.56	8.59	-1	1,959	-0.05%
2019/09/26	0	0.00	2	8.56	8.63	-2	1,954	-0.10%
2019/09/25	3	8.90	1	8.68	8.64	2	1,940	0.10%
2019/09/06	1	8.40	0	0.00	8.37	1	1,510	0.07%
2019/09/05	3	8.55	0	0.00	8.44	3	1,502	0.20%
2019/09/04	4	8.60	0	0.00	8.60	4	1,487	0.27%
2019/08/14	0	0.00	1	8.07	7.99	-1	1,111	-0.09%
2019/08/02	1	8.41	0	0.00	8.10	1	1,082	0.09%
2019/07/23	5	8.79	0	0.00	8.80	5	818	0.61%
2019/07/19	0	0.00	6	8.51	8.38	-6	695	-0.86%
2019/07/18	5	8.23	29	8.63	8.36	-24	681	-3.52%
2019/07/11	0	0.00	5	8.28	8.40	-5	788	-0.63%
2019/07/04	0	0.00	2	7.71	7.72	-2	780	-0.26%
2019/06/10	2	8.00	0	0.00	7.97	2	767	0.26%
2019/06/05	0	0.00	1	7.40	7.60	-1	742	-0.13%
2019/05/15	0	0.00	2	8.13	8.13	-2	708	-0.28%
2019/05/13	0	0.00	2	7.70	7.73	-2	681	-0.29%
2019/05/06	2	8.02	0	0.00	8.00	2	659	0.30%
2019/05/03	3	8.42	0	0.00	8.39	3	645	0.46%
2019/05/02	5	8.43	0	0.00	8.49	5	621	0.80%
2019/04/17	4	7.83	0	0.00	8.00	4	442	0.91%
2019/04/16	15	7.34	0	0.00	7.35	15	370	4.05%
2019/04/08	15	6.30	0	0.00	6.38	15	301	4.97%
2019/03/18	0	0.00	10	6.20	6.19	-10	368	-2.72%
2019/03/14	0	0.00	10	6.70	6.60	-10	357	-2.80%
2019/02/26	8	6.15	0	0.00	6.14	8	298	2.68%
2019/02/25	12	6.19	0	0.00	6.19	12	298	4.02%
2018/05/17	0	0.00	1	7.12	7.03	-1	226	-0.44%
2018/05/14	2	7.57	0	0.00	7.64	2	229	0.87%
2018/04/19	0	0.00	5	7.34	7.38	-5	297	-1.68%
2018/01/10	0	0.00	10	8.04	8.31	-10	673	-1.49%
2018/01/05	0	0.00	5	9.00	9.05	-5	661	-0.76%
2018/01/03	0	0.00	5	9.29	9.28	-5	694	-0.72%
2018/01/02	0	0.00	2	9.31	9.33	-2	689	-0.29%