富采 (3714)-元富-桃園券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.65
漲跌
▲0.85
漲幅
+1.90%
成交量
1,861張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/11	6	45.33	1	45.50	45.40	5	3,370	0.15%
2024/11/08	2	48.05	0	0.00	47.10	2	3,320	0.06%
2024/11/07	0	0.00	2	48.05	48.05	-2	3,242	-0.06%
2024/11/06	3	47.87	0	0.00	47.35	3	3,216	0.09%
2024/10/30	0	0.00	1	46.85	46.75	-1	3,156	-0.03%
2024/10/25	0	0.00	1	47.30	47.15	-1	3,100	-0.03%
2024/10/24	1	47.65	0	0.00	47.25	1	3,088	0.03%
2024/10/23	0	0.00	7	47.75	47.60	-7	3,052	-0.23%
2024/10/21	7	47.85	16	47.64	48.35	-9	3,044	-0.30%
2024/10/18	0	0.00	1	47.55	47.35	-1	3,006	-0.03%
2024/10/17	1	47.35	0	0.00	46.65	1	2,910	0.03%
2024/10/16	0	0.00	6	46.98	47.00	-6	2,763	-0.22%
2024/10/11	1	44.85	2	44.68	44.75	-1	2,654	-0.04%
2024/10/09	0	0.00	2	44.60	44.00	-2	2,639	-0.08%
2024/10/08	2	45.08	3	45.08	45.40	-1	2,636	-0.04%
2024/09/26	1	45.50	0	0.00	45.05	1	2,676	0.04%
2024/09/25	3	47.33	0	0.00	46.80	3	2,611	0.11%
2024/09/23	1	47.00	0	0.00	46.10	1	2,397	0.04%
2024/09/20	0	0.00	9	44.98	45.15	-9	2,219	-0.41%
2024/09/19	0	0.00	2	43.33	43.40	-2	2,130	-0.09%
2024/09/18	2	43.35	1	43.90	43.20	1	2,129	0.05%
2024/09/16	0	0.00	10	42.17	43.30	-10	2,128	-0.47%
2024/09/13	5	40.95	2	41.13	41.00	3	2,069	0.14%
2024/09/10	1	41.05	0	0.00	40.50	1	2,112	0.05%
2024/09/09	4	40.35	0	0.00	40.90	4	2,110	0.19%
2024/09/06	3	40.92	3.4	41.07	41.20	-0.4	2,095	-0.02%
2024/09/02	1	41.40	0	0.00	41.25	1	2,113	0.05%
2024/08/30	2	41.23	18	41.43	42.10	-16	2,166	-0.74%
2024/08/29	2	39.98	0	0.00	40.45	2	2,151	0.09%
2024/08/23	0.1	39.80	0	0.00	39.60	0.1	2,401	0.00%
2024/08/21	1	40.00	0	0.00	39.95	1	2,655	0.04%
2024/08/14	0	0.00	2	39.75	40.00	-2	2,895	-0.07%
2024/08/12	2	38.70	0	0.00	38.75	2	2,953	0.07%
2024/07/26	1	40.90	0	0.00	41.15	1	3,076	0.03%
2024/07/23	0	41.70	0	0.00	41.65	0	3,154	0.00%
2024/07/22	5	41.25	0	0.00	41.25	5	3,235	0.15%
2024/07/19	5	43.45	0	0.00	43.20	5	3,199	0.16%
2024/07/18	0.4	44.70	0	0.00	45.60	0.4	3,134	0.01%
2024/07/12	2	46.00	0	0.00	46.05	2	3,126	0.06%
2024/07/05	1	46.25	2	45.88	46.30	-1	3,148	-0.03%
2024/07/04	1	44.95	0	0.00	44.95	1	3,091	0.03%
2024/07/01	1	43.00	0	0.00	43.00	1	3,041	0.03%
2024/06/21	0	0.00	1	45.40	45.10	-1	3,055	-0.03%
2024/06/17	0	0.00	2	44.60	45.25	-2	3,042	-0.07%
2024/06/13	0	0.00	3	43.70	43.55	-3	3,030	-0.10%
2024/06/11	5.1	43.70	0	0.00	43.70	5.1	3,054	0.17%
2024/06/07	0.5	44.95	0	0.00	44.95	0.5	3,040	0.02%
2024/06/03	0	0.00	0	45.70	44.90	0	3,000	0.00%
2024/05/30	1	45.20	1	46.35	45.10	0	3,014	0.00%
2024/05/29	5	47.00	0	0.00	47.00	5	2,972	0.17%
2024/05/28	0	0.00	1	48.75	48.40	-1	2,912	-0.03%
2024/05/24	0	0.00	2	44.83	44.50	-2	2,709	-0.07%
2024/05/22	1	46.00	0	0.00	46.10	1	2,652	0.04%
2024/05/20	0	0.00	5	45.00	45.10	-5	2,577	-0.19%
2024/05/16	0	0.00	5.3	44.08	44.35	-5.3	2,553	-0.21%
2024/05/15	0	0.00	18	43.16	43.00	-18	2,494	-0.72%
2024/05/08	0	0.00	1	43.40	43.65	-1	2,458	-0.04%
2024/05/07	0.2	43.30	0	0.00	43.45	0.2	2,434	0.01%
2024/04/30	0	0.00	1	42.60	42.85	-1	2,285	-0.04%
2024/04/19	0	38.80	0	0.00	38.55	0	2,174	0.00%
2024/04/17	0	0.00	2	39.15	39.40	-2	2,144	-0.09%
2024/04/16	0.1	39.00	0	0.00	38.85	0.1	2,150	0.00%
2024/04/15	0	0.00	2	40.10	40.20	-2	2,150	-0.09%
2024/04/12	0	0.00	2	40.05	40.10	-2	2,277	-0.09%
2024/04/11	4	40.14	0	0.00	40.60	4	2,264	0.18%
2024/04/10	0	0.00	5	39.80	39.90	-5	2,195	-0.23%
2024/04/08	0	0.00	1	38.60	38.55	-1	2,167	-0.05%
2024/04/02	5	39.15	0	0.00	39.05	5	2,178	0.23%
2024/04/01	0	0.00	1	38.95	39.50	-1	2,199	-0.05%
2024/03/29	0	38.50	0	0.00	38.30	0	2,202	0.00%
2024/03/21	1	40.20	0	0.00	40.25	1	2,121	0.05%
2024/03/18	0	0.00	1	40.10	40.00	-1	2,096	-0.05%
2024/03/15	0.1	39.75	0	0.00	39.65	0.1	2,075	0.00%
2024/03/13	0	0.00	2	40.25	40.20	-2	2,022	-0.10%
2024/03/12	0.1	41.05	10	40.90	41.00	-9.9	2,006	-0.49%
2024/03/11	0.8	40.70	2	40.30	40.70	-1.2	1,992	-0.06%
2024/03/08	12	40.08	10	40.00	40.15	2	1,979	0.10%
2024/03/07	10	41.25	0	0.00	40.95	10	1,919	0.52%
2024/03/06	1	41.80	0	0.00	41.95	1	1,868	0.05%
2024/03/05	1	42.15	0	0.00	42.35	1	1,845	0.05%
2024/03/04	0	0.00	2	41.40	41.50	-2	1,815	-0.11%
2024/03/01	0	42.20	0	0.00	42.00	0	1,773	0.00%
2024/02/20	1	44.75	0	0.00	44.75	1	1,667	0.06%
2024/01/31	0	0.00	1	42.25	42.05	-1	1,576	-0.06%
2024/01/30	1	42.00	0	0.00	42.00	1	1,569	0.06%
2024/01/29	0.2	42.80	0	0.00	42.60	0.2	1,565	0.01%
2024/01/22	6	41.58	6	42.60	42.60	0	1,614	0.00%
2024/01/17	5.1	43.01	0	0.00	42.60	5.1	1,551	0.33%
2024/01/04	0	0.00	1	44.80	44.70	-1	1,385	-0.07%
2024/01/03	5	45.25	0	0.00	45.05	5	1,395	0.36%
2023/12/26	0	0.00	5	46.00	46.10	-5	1,356	-0.37%
2023/12/15	0	0.00	1	45.45	45.35	-1	1,268	-0.08%
2023/12/07	6	44.82	0	0.00	44.25	6	1,277	0.47%
2023/12/05	1	45.25	0	0.00	45.15	1	1,270	0.08%
2023/11/28	2	45.70	11	45.48	45.75	-9	1,292	-0.70%
2023/11/17	0	0.00	2	44.65	44.70	-2	1,245	-0.16%
2023/11/15	0	0.00	1	44.10	44.55	-1	1,253	-0.08%
2023/11/10	1	42.70	1	43.00	42.65	0	1,257	0.00%
2023/11/06	0	0.00	1	43.70	43.65	-1	1,361	-0.07%
2023/10/31	1	42.20	0	0.00	41.20	1	1,403	0.07%
2023/10/27	0.1	41.95	0	0.00	41.65	0.1	1,575	0.01%
2023/10/23	0	0.00	0	42.20	41.65	0	1,633	0.00%
2023/10/16	0	43.05	0	0.00	43.00	0	1,599	0.00%
2023/10/13	0.1	43.40	0	0.00	43.45	0.1	1,616	0.01%
2023/10/05	5	43.35	5	43.90	43.90	0	1,682	0.00%
2023/10/03	0.1	44.65	0	0.00	43.85	0.1	1,690	0.00%
2023/10/02	0	0.00	0.1	44.20	44.15	-0.1	1,720	-0.01%
2023/09/22	0.2	44.75	0	0.00	45.00	0.2	1,800	0.01%
2023/09/18	0	0.00	1	46.80	46.60	-1	1,858	-0.05%
2023/09/14	0	0.00	2	46.40	46.70	-2	1,927	-0.10%
2023/09/08	0.1	45.70	0	0.00	45.45	0.1	2,196	0.00%
2023/08/18	0	0.00	1	45.00	45.00	-1	2,675	-0.04%
2023/08/17	1	45.30	0	0.00	45.30	1	2,681	0.04%
2023/08/14	0	0.00	1	45.65	45.25	-1	2,674	-0.04%
2023/08/09	0.2	48.00	0	0.00	48.00	0.2	2,636	0.01%
2023/08/01	0	0.00	10	52.38	51.60	-10	2,620	-0.38%
2023/07/31	1	49.45	0	0.00	49.45	1	2,515	0.04%
2023/07/25	0	0.00	1	48.60	48.50	-1	2,515	-0.04%
2023/07/24	1	48.55	0	0.00	48.45	1	2,521	0.04%
2023/07/20	0	0.00	1	49.50	49.95	-1	2,587	-0.04%
2023/07/19	0.2	49.25	0	0.00	49.10	0.2	2,594	0.01%
2023/07/18	1	50.10	0	0.00	49.50	1	2,641	0.04%
2023/07/17	1	50.40	0	0.00	50.50	1	2,696	0.04%
2023/07/14	0.2	49.05	2	49.00	48.90	-1.8	2,714	-0.07%
2023/07/13	3	49.15	1	48.90	48.80	2	2,804	0.07%
2023/07/12	1	49.50	0	0.00	49.05	1	2,810	0.04%
2023/07/10	1.1	49.09	0	0.00	49.00	1.1	2,904	0.04%
2023/07/07	1	49.70	0	0.00	49.45	1	2,932	0.03%
2023/07/06	3	50.63	0	0.00	50.30	3	2,992	0.10%
2023/07/05	0.1	51.10	0	0.00	51.10	0.1	2,980	0.00%
2023/07/04	0.1	51.40	0	0.00	51.40	0.1	2,987	0.00%
2023/07/03	0.1	51.70	2	51.60	51.60	-1.9	3,013	-0.06%
2023/06/28	1	51.30	0	0.00	51.20	1	3,222	0.03%
2023/06/27	1	51.60	0	0.00	51.50	1	3,327	0.03%
2023/06/26	0	0.00	3	53.40	53.10	-3	3,678	-0.08%
2023/06/20	2	52.80	0	0.00	53.10	2	4,202	0.05%
2023/06/19	3	53.87	0	0.00	53.80	3	4,263	0.07%
2023/06/16	1	51.70	2	52.25	52.20	-1	4,183	-0.02%
2023/06/15	1	51.90	0	0.00	51.70	1	4,154	0.02%
2023/06/14	3	54.30	3	52.60	52.40	0	4,132	0.00%
2023/06/12	0	0.00	0	51.70	51.90	0	4,001	0.00%
2023/05/30	0	0.00	5	51.50	51.70	-5	4,221	-0.12%
2023/05/15	1	46.20	0	0.00	46.55	1	4,249	0.02%
2023/05/09	4	47.60	0	0.00	47.65	4	4,302	0.09%
2023/05/08	3	47.68	3	47.67	47.60	0	4,328	0.00%
2023/05/02	0	0.00	1	50.20	50.10	-1	4,478	-0.02%
2023/04/25	5	50.20	0	0.00	49.70	5	4,496	0.11%
2023/04/24	2	51.40	1	51.60	51.60	1	4,486	0.02%
2023/04/20	7	52.34	0	0.00	52.30	7	4,709	0.15%
2023/04/19	1	54.30	3	53.60	53.60	-2	4,712	-0.04%
2023/04/18	71	53.71	0	0.00	53.90	71	4,725	1.50%
2023/04/14	0	0.00	1	53.50	53.80	-1	4,682	-0.02%
2023/04/13	3	53.10	0	0.00	53.00	3	4,615	0.07%
2023/04/12	3	53.53	1	53.80	53.80	2	4,575	0.04%
2023/04/11	0	0.00	2	53.70	54.20	-2	4,542	-0.04%
2023/04/10	1	52.30	0	0.00	52.20	1	4,466	0.02%
2023/04/06	1	52.60	0	0.00	52.30	1	4,413	0.02%
2023/03/30	0	0.00	2	53.25	53.10	-2	4,330	-0.05%
2023/03/28	0	54.10	1	53.20	53.30	-1	4,231	-0.02%
2023/03/27	7	55.13	12	54.28	54.00	-5	4,160	-0.12%
2023/03/24	37	54.96	49	55.51	55.70	-12	3,841	-0.31%
2023/03/22	0	0.00	1	51.30	51.00	-1	3,377	-0.03%
2023/03/21	1	49.45	0	0.00	49.25	1	3,369	0.03%
2023/03/20	0	0.00	5	48.70	48.80	-5	3,368	-0.15%
2023/03/17	0	0.00	1	48.20	48.25	-1	3,403	-0.03%
2023/03/14	0.1	48.15	0	0.00	48.15	0.1	3,446	0.00%
2023/03/10	5	48.45	6	49.40	48.50	-1	3,450	-0.03%
2023/03/09	7	51.10	6	50.00	50.00	1	3,442	0.03%
2023/03/08	6	50.70	8	51.13	51.10	-2	3,450	-0.06%
2023/03/07	8	50.44	8	50.43	50.50	0	3,408	0.00%
2023/03/06	8	49.30	8	50.30	50.10	0	3,385	0.00%
2023/03/03	13	47.53	7	48.63	48.65	6	3,309	0.18%
2023/03/02	6	46.70	5	46.40	46.45	1	3,204	0.03%
2023/03/01	9	48.04	5	47.20	47.15	4	3,136	0.13%
2023/02/24	5	49.80	6	49.17	49.15	-1	3,040	-0.03%
2023/02/23	5	50.90	0	0.00	50.10	5	3,013	0.17%
2023/02/22	0	0.00	5	49.42	49.15	-5	2,991	-0.17%
2023/02/21	5	50.40	5	50.10	50.10	0	3,012	0.00%
2023/02/20	5	50.30	10	50.30	50.40	-5	3,075	-0.16%
2023/02/17	5	49.30	6	49.88	49.80	-1	3,135	-0.03%
2023/02/16	5	48.80	5	49.40	49.40	0	3,203	0.00%
2023/02/15	10	48.45	5	48.50	48.35	5	3,309	0.15%
2023/02/14	5	49.05	6	48.85	48.70	-1	3,360	-0.03%
2023/02/13	6	48.75	2	48.50	48.60	4	3,486	0.11%
2023/02/10	2	48.90	0	0.00	48.60	2	3,575	0.06%
2023/02/08	0	50.30	0	0.00	50.30	0	3,610	0.00%
2023/02/07	2	50.19	0	0.00	50.40	2	3,610	0.06%
2023/02/06	5	50.70	0	0.00	50.20	5	3,620	0.14%
2023/02/03	0.1	51.00	2	50.90	50.50	-2	3,572	-0.05%
2023/02/02	2.1	51.48	5	50.90	51.00	-2.9	3,538	-0.08%
2023/02/01	5	51.30	11	50.12	51.20	-6	3,466	-0.17%
2023/01/31	10	50.40	0	0.00	50.00	10	3,418	0.29%
2023/01/16	0	0.00	2	48.45	48.75	-2	3,342	-0.06%
2023/01/13	3	49.48	0	0.00	48.85	3	3,331	0.09%
2023/01/10	1	50.00	5	50.10	50.10	-4	3,233	-0.12%
2023/01/09	0	0.00	1	46.90	48.35	-1	3,069	-0.03%
2023/01/06	1	46.35	0	0.00	46.25	1	3,021	0.03%
2023/01/05	0	0.00	1	46.90	48.05	-1	3,003	-0.03%
2023/01/04	0	0.00	1	45.50	46.60	-1	2,941	-0.03%
2022/12/30	1.1	44.88	1	45.40	44.75	0.1	2,972	0.00%
2022/12/28	1	46.20	0	0.00	45.60	1	3,008	0.03%
2022/12/27	0	0.00	1	46.70	46.60	-1	3,005	-0.03%
2022/12/23	1	46.40	0	0.00	46.60	1	3,058	0.03%
2022/12/22	1	47.05	1	47.35	47.05	0	3,086	0.00%
2022/12/21	1	47.25	1	47.95	47.00	0	3,128	0.00%
2022/12/16	1	48.70	1	48.85	48.70	0	3,311	0.00%
2022/12/15	1.1	49.04	0	0.00	48.85	1.1	3,281	0.03%
2022/12/13	0	0.00	5	47.35	48.25	-5	3,195	-0.16%
2022/12/12	0	0.00	5	46.10	46.10	-5	3,125	-0.16%
2022/12/09	10	47.30	0	0.00	46.45	10	3,163	0.32%
2022/12/07	0	0.00	2	46.25	46.10	-2	3,151	-0.06%
2022/12/01	0	0.00	1	47.30	47.30	-1	3,097	-0.03%
2022/11/17	2	46.33	1	46.35	46.50	1	3,202	0.03%
2022/11/15	1	45.45	2	46.00	46.20	-1	3,176	-0.03%
2022/11/11	2.1	45.30	11	45.35	44.95	-8.9	3,195	-0.28%
2022/11/10	11	44.40	0	0.00	44.45	11	3,173	0.35%
2022/11/09	2	44.10	0	0.00	44.25	2	3,162	0.06%
2022/11/08	0	0.00	4	43.21	42.95	-4	3,088	-0.13%
2022/11/07	2	41.33	1	41.55	41.65	1	3,075	0.03%
2022/11/04	3	41.40	1	41.55	41.55	2	3,092	0.06%
2022/11/03	1	42.45	0	0.00	42.30	1	3,067	0.03%
2022/10/06	3	43.73	3	43.65	43.50	0	3,908	0.00%
2022/09/28	0	40.70	0	0.00	40.05	0	4,056	0.00%
2022/09/21	1	45.80	0	0.00	45.65	1	4,062	0.02%
2022/09/16	1	46.85	0	0.00	46.85	1	4,217	0.02%
2022/09/15	0	0.00	6	48.20	47.80	-6	4,268	-0.14%
2022/09/13	6	49.00	0	49.00	48.75	6	4,449	0.13%
2022/09/07	3	48.60	6	48.31	48.15	-3	4,792	-0.06%
2022/09/05	0	0.00	1	50.20	50.10	-1	4,850	-0.02%
2022/08/22	0	0.00	1	52.30	51.30	-1	5,278	-0.02%
2022/08/19	2	52.20	1	52.80	52.70	1	5,298	0.02%
2022/08/17	1	52.00	2.5	52.22	52.30	-1.5	5,316	-0.03%
2022/08/16	0	0.00	1	51.30	51.40	-1	5,307	-0.02%
2022/08/12	0	0.00	6	50.30	50.40	-6	5,469	-0.11%
2022/08/11	2.5	48.53	21	48.68	49.10	-18.5	5,628	-0.33%
2022/08/10	1	47.20	1	47.20	47.60	0	5,761	0.00%
2022/08/09	11	47.17	0	0.00	47.35	11	5,969	0.18%
2022/08/08	10	47.30	0	0.00	47.65	10	6,011	0.17%
2022/08/05	2	48.03	1	48.15	48.35	1	6,018	0.02%
2022/08/04	1	46.95	1	47.40	47.50	0	6,038	0.00%
2022/08/03	1	46.95	0	0.00	46.95	1	6,057	0.02%
2022/08/02	1	47.60	0	0.00	47.50	1	6,116	0.02%
2022/08/01	1	49.05	1	49.05	49.45	0	6,186	0.00%
2022/07/29	2	49.28	1	49.45	49.45	1	6,219	0.02%
2022/07/28	1	49.80	0	0.00	48.70	1	6,266	0.02%
2022/07/27	2	49.83	0	0.00	49.65	2	6,253	0.03%
2022/07/26	36	52.89	32	51.89	51.60	4	6,171	0.06%
2022/07/22	1	51.20	11	50.99	51.20	-10	5,928	-0.17%
2022/07/21	10	51.60	0	0.00	51.70	10	6,093	0.16%
2022/07/20	0	0.00	1	51.10	50.60	-1	6,118	-0.02%
2022/07/19	1	50.80	2	50.70	50.50	-1	6,239	-0.02%
2022/07/18	1	49.50	0	0.00	50.40	1	6,351	0.02%
2022/07/12	0	0.00	2	46.20	46.10	-2	6,520	-0.03%
2022/07/07	3	46.20	3	45.57	47.85	0	6,678	0.00%
2022/07/06	4	45.66	4	46.95	45.65	0	6,726	0.00%
2022/07/01	0	0.00	1	48.35	47.55	-1	6,997	-0.01%
2022/06/29	0	0.00	10	52.40	52.60	-10	6,934	-0.14%
2022/06/27	3	51.93	0	0.00	52.10	3	7,128	0.04%
2022/06/21	2	51.75	2	50.90	52.00	0	7,515	0.00%
2022/06/20	6	50.28	0	0.00	49.30	6	7,558	0.08%
2022/06/17	1	52.50	0	0.00	52.10	1	7,487	0.01%
2022/06/16	1	55.50	0	0.00	53.90	1	7,518	0.01%
2022/06/15	2.1	56.53	0	0.00	56.50	2.1	7,647	0.03%
2022/06/14	2	56.80	1	56.50	57.40	1	7,829	0.01%
2022/06/13	1	57.60	0	0.00	57.50	1	7,996	0.01%
2022/06/10	1	59.70	0	0.00	59.60	1	8,249	0.01%
2022/06/08	5	60.40	5	61.50	60.40	0	8,512	0.00%
2022/06/07	0	0.00	3	61.80	61.90	-3	8,811	-0.03%
2022/06/02	3	62.60	3.3	62.35	62.30	-0.3	9,578	0.00%
2022/06/01	3	63.10	4.1	62.93	62.90	-1.1	10,022	-0.01%
2022/05/30	3.4	63.91	0	0.00	64.10	3.4	10,894	0.03%
2022/05/27	1	63.10	0	0.00	63.00	1	11,305	0.01%
2022/05/26	6	63.05	5.5	63.03	62.50	0.5	11,909	0.00%
2022/05/25	2	62.80	6	62.37	62.60	-4	13,324	-0.03%
2022/05/24	1	62.20	2	62.70	61.40	-1	13,840	-0.01%
2022/05/23	10	62.84	9	62.88	62.50	1	14,306	0.01%
2022/05/20	2	62.55	0	0.00	63.00	2	15,161	0.01%
2022/05/19	5.5	63.14	4.2	63.12	63.80	1.3	15,365	0.01%
2022/05/18	6	61.92	11	61.77	61.80	-5	15,854	-0.03%
2022/05/17	17	61.89	5	61.70	62.50	12	16,321	0.07%
2022/05/16	1	60.10	0	0.00	59.60	1	17,397	0.01%
2022/05/13	3	59.00	2	58.95	59.10	1	18,237	0.01%
2022/05/12	0	57.70	0	57.50	57.50	0	18,911	0.00%
2022/05/11	1	57.70	1	58.30	58.00	0	19,436	0.00%
2022/05/09	7	57.29	0	0.00	57.10	7	21,633	0.03%
2022/05/06	0	0.00	1	60.20	60.80	-1	22,152	0.00%
2022/05/05	1	60.30	2	60.75	60.60	-1	22,940	0.00%
2022/05/04	2	59.75	0	0.00	59.60	2	23,710	0.01%
2022/05/03	0	0.00	2	59.90	60.50	-2	24,349	-0.01%
2022/04/29	1	59.20	1	59.80	58.70	0	25,173	0.00%
2022/04/28	1	59.60	1	58.90	58.90	0	25,896	0.00%
2022/04/27	1	57.10	1	57.60	57.90	0	27,075	0.00%
2022/04/26	3	59.73	2	59.75	59.20	1	28,268	0.00%
2022/04/25	0	59.70	4	59.20	59.10	-4	29,290	-0.01%
2022/04/22	2	62.10	2	62.70	62.10	0	30,060	0.00%
2022/04/21	7.1	61.95	1	62.40	62.10	6.1	30,703	0.02%
2022/04/20	6.1	62.40	0	0.00	62.10	6.1	31,446	0.02%
2022/04/19	1	62.70	1	63.50	62.40	0	32,364	0.00%
2022/04/18	1	62.39	1	63.40	62.30	0	33,514	0.00%
2022/04/15	9.1	63.97	2	63.40	62.90	7.1	34,592	0.02%
2022/04/14	5	65.10	0	0.00	65.50	5	35,611	0.01%
2022/04/13	0	0.00	1	65.50	65.80	-1	36,100	0.00%
2022/04/12	6.1	65.41	4	65.38	64.80	2.1	36,756	0.01%
2022/04/11	15.1	66.36	12	67.63	65.50	3.1	36,704	0.01%
2022/04/08	2	68.60	1	68.60	68.60	1	36,499	0.00%
2022/04/07	9.1	69.84	3	69.60	68.40	6.1	36,448	0.02%
2022/04/06	2	70.25	1	70.50	70.40	1	36,319	0.00%
2022/04/01	4.1	70.97	0	0.00	71.20	4.1	36,277	0.01%
2022/03/31	2	71.85	2	72.50	71.50	0	36,243	0.00%
2022/03/30	12	72.83	1	72.20	72.20	11	36,175	0.03%
2022/03/29	8	73.70	4	73.38	73.90	4	35,984	0.01%
2022/03/28	1	69.70	0	0.00	69.80	1	35,529	0.00%
2022/03/25	14	70.58	0	0.00	70.70	14	35,455	0.04%
2022/03/24	0	0.00	2	72.10	72.10	-2	35,367	-0.01%
2022/03/23	0	0.00	0.5	72.50	71.60	-0.5	35,323	0.00%
2022/03/22	20	72.04	0	0.00	71.80	20	35,238	0.06%
2022/03/18	9	70.67	7	71.01	71.80	2	35,096	0.01%
2022/03/17	27	71.56	47	71.31	71.60	-20	34,960	-0.06%
2022/03/16	7	68.54	1	70.00	68.50	6	34,790	0.02%
2022/03/15	19	68.55	10	68.47	69.40	9	34,637	0.03%
2022/03/14	11.2	71.38	28	71.36	71.20	-16.8	34,394	-0.05%
2022/03/11	6	71.23	6	71.68	71.10	0	34,263	0.00%
2022/03/10	5	70.68	1	71.30	71.00	4	34,145	0.01%
2022/03/09	8	69.68	8	69.73	69.90	0	33,836	0.00%
2022/03/08	9	69.88	3	70.10	68.60	6	33,819	0.02%
2022/03/07	53	71.50	43	72.20	71.30	10	33,300	0.03%
2022/03/04	42.1	75.77	12	75.18	74.30	30.1	32,853	0.09%
2022/03/03	4	79.25	1	79.70	78.70	3	32,178	0.01%
2022/03/02	27.5	78.44	41	78.42	78.50	-13.5	31,991	-0.04%
2022/03/01	69	79.74	68.2	78.64	80.10	0.8	31,546	0.00%
2022/02/25	153.4	82.50	220	81.95	79.00	-66.6	30,972	-0.21%	大買/大賣/
2022/02/24	36	86.48	27	87.62	85.80	9	29,671	0.03%
2022/02/23	15	88.95	34	89.12	90.30	-19	29,280	-0.06%
2022/02/22	108	88.15	91	89.20	86.90	17	28,803	0.06%	大買/
2022/02/21	26.3	89.19	3	89.07	88.40	23.3	27,971	0.08%
2022/02/18	70	89.88	48.5	89.54	90.30	21.5	27,695	0.08%
2022/02/17	59.1	92.07	56	92.64	92.00	3.1	27,061	0.01%
2022/02/16	93.1	94.27	99	95.32	91.80	-5.9	26,492	-0.02%
2022/02/15	42	97.81	28	97.51	95.30	14	25,583	0.05%
2022/02/14	49	99.69	47	97.24	100.00	2	25,125	0.01%
2022/02/11	29	101.09	22	100.59	100.00	7	24,836	0.03%
2022/02/10	21	101.64	23	101.24	101.00	-2	24,267	-0.01%
2022/02/09	77	97.38	82	97.54	103.50	-5	23,517	-0.02%
2022/02/08	59	95.53	78	93.94	94.80	-19	22,098	-0.09%
2022/02/07	69	92.61	50.1	93.20	93.40	19	21,517	0.09%
2022/01/26	55	89.99	100	88.05	90.00	-45	20,715	-0.22%
2022/01/25	107.1	89.04	82	89.64	86.60	25.1	20,009	0.13%	大買/
2022/01/24	62	90.94	64	92.04	90.80	-2	19,444	-0.01%
2022/01/21	25	94.37	21.5	94.50	91.80	3.5	18,561	0.02%
2022/01/20	30	95.20	34.1	95.91	96.50	-4.1	17,831	-0.02%
2022/01/19	98	95.33	147	93.49	95.90	-49	16,595	-0.30%	大賣/
2022/01/18	56.1	93.01	49	94.53	91.60	7.1	15,243	0.05%
2022/01/17	79	91.86	31	93.54	94.20	48	14,151	0.34%
2022/01/14	35	87.65	3	88.37	88.00	32	13,253	0.24%
2022/01/13	148	90.80	80.5	89.59	88.60	67.5	12,515	0.54%	大買/
2022/01/12	39	93.25	20	95.55	92.70	19	11,747	0.16%
2022/01/11	12	93.45	22	94.30	92.70	-10	10,845	-0.09%
2022/01/10	9.5	93.71	34	93.93	94.20	-24.6	9,689	-0.25%
2022/01/07	45	88.38	60.2	89.32	89.10	-15.2	8,554	-0.18%
2022/01/06	1.1	85.39	11	84.34	85.20	-9.9	7,408	-0.13%
2022/01/05	5	83.36	67	83.20	84.10	-62	6,874	-0.90%
2022/01/04	2	78.60	1	78.70	79.40	1	6,190	0.02%
2022/01/03	0	0.00	13	78.85	79.00	-13	6,155	-0.21%
2021/12/28	1	78.00	2	77.05	76.70	-1	6,198	-0.02%
2021/12/24	5	76.70	0	0.00	76.20	5	6,253	0.08%
2021/12/23	0	0.00	1	76.40	76.80	-1	6,263	-0.02%
2021/12/22	2	76.00	0.1	76.20	75.90	2	6,285	0.03%
2021/12/21	0.1	76.00	0	0.00	76.00	0.1	6,286	0.00%
2021/12/17	8	76.58	1	76.50	76.50	7	6,360	0.11%
2021/12/15	5	76.80	0	0.00	76.90	5	6,387	0.08%
2021/12/14	5	77.00	0	0.00	76.80	5	6,431	0.08%
2021/12/13	0	0.00	5	79.50	79.50	-5	6,391	-0.08%
2021/12/10	1	77.00	0	0.00	77.30	1	6,414	0.02%
2021/12/07	0	0.00	1.2	79.30	79.30	-1.2	6,251	-0.02%
2021/12/06	0	0.00	3.1	80.59	80.20	-3.1	6,240	-0.05%
2021/12/02	0	0.00	10	81.50	79.10	-10	6,285	-0.16%
2021/12/01	0	0.00	5	79.70	79.60	-5	6,132	-0.08%
2021/11/30	0	0.00	10	78.50	77.40	-10	6,133	-0.16%
2021/11/26	8	76.08	0	0.00	76.00	8	6,160	0.13%
2021/11/25	1	77.90	0	0.00	78.00	1	6,182	0.02%
2021/11/24	7	78.60	7	79.24	78.70	0	6,157	0.00%
2021/11/23	0	0.00	6	83.27	80.20	-6	6,120	-0.10%
2021/11/22	0	0.00	3.5	80.56	80.40	-3.5	5,966	-0.06%
2021/11/18	0	0.00	9	79.52	79.10	-9	6,018	-0.15%
2021/11/17	3	78.47	14	78.89	78.70	-11	6,031	-0.18%
2021/11/16	3	78.53	0	0.00	77.30	3	6,117	0.05%
2021/11/15	4	78.23	1	78.60	77.50	3	6,384	0.05%
2021/11/12	20	77.91	26	79.68	77.00	-6	6,765	-0.09%
2021/11/11	9	79.44	19	80.36	80.90	-10	6,873	-0.15%
2021/11/10	4	79.03	19	79.25	80.90	-15	6,888	-0.22%
2021/11/09	0	0.00	2	75.90	75.90	-2	7,171	-0.03%
2021/11/08	5	76.08	1	75.20	76.60	4	7,199	0.06%
2021/11/05	0	0.00	3	76.83	76.90	-3	7,218	-0.04%
2021/11/04	1	77.50	3	77.30	76.50	-2	7,294	-0.03%
2021/11/03	3	76.33	1	76.20	76.10	2	7,374	0.03%
2021/11/02	5	76.26	0	0.00	74.80	5	7,505	0.07%
2021/11/01	3	76.50	9	75.66	76.80	-6	7,560	-0.08%
2021/10/29	0	0.00	1	73.60	73.00	-1	7,549	-0.01%
2021/10/28	2	73.70	1	74.10	73.10	1	7,627	0.01%
2021/10/27	0	0.00	5	73.10	72.90	-5	7,781	-0.06%
2021/10/26	2	72.60	5	71.60	71.60	-3	8,181	-0.04%
2021/10/22	0	0.00	1	71.70	72.60	-1	8,606	-0.01%
2021/10/19	0	0.00	2	72.00	72.50	-2	9,722	-0.02%
2021/10/15	1	70.20	11	69.64	70.40	-10	9,721	-0.10%
2021/10/14	0	0.00	1	66.60	67.50	-1	9,735	-0.01%
2021/10/12	0.1	67.90	0	0.00	67.90	0.1	9,755	0.00%
2021/10/07	0.1	68.90	0	0.00	69.00	0.1	9,784	0.00%
2021/10/06	5	66.70	0	0.00	67.00	5	9,789	0.05%
2021/10/05	1	67.20	3	66.40	68.90	-2	9,772	-0.02%
2021/10/01	7	69.43	0	0.00	68.10	7	9,712	0.07%
2021/09/29	6	69.75	0	0.00	70.00	6	9,686	0.06%
2021/09/28	5	71.20	0	0.00	71.20	5	9,674	0.05%
2021/09/27	0.1	72.30	0	0.00	72.30	0.1	9,687	0.00%
2021/09/24	0	0.00	2	71.50	72.40	-2	9,693	-0.02%
2021/09/23	3.2	69.61	1	69.30	69.60	2.2	9,649	0.02%
2021/09/22	2	69.95	0	0.00	69.80	2	9,632	0.02%
2021/09/17	1	70.00	4	70.35	71.80	-3	9,625	-0.03%
2021/09/16	3	71.07	0	0.00	71.10	3	9,620	0.03%
2021/09/15	12.1	72.00	1	73.60	71.80	11.1	9,620	0.11%
2021/09/13	5	73.10	0	0.00	73.10	5	9,618	0.05%
2021/09/10	0	0.00	1	73.40	73.80	-1	9,745	-0.01%
2021/09/08	2.5	73.28	6	71.70	72.00	-3.5	10,010	-0.03%
2021/09/07	2.5	74.72	0	0.00	74.30	2.5	9,933	0.03%
2021/09/06	6	74.72	0	0.00	74.20	6	9,903	0.06%
2021/09/03	7	76.00	0	0.00	76.60	7	9,837	0.07%
2021/09/01	1	76.30	4	77.68	78.30	-3	9,711	-0.03%
2021/08/31	0	0.00	6	77.77	77.30	-6	9,659	-0.06%
2021/08/30	0	0.00	5	76.30	76.30	-5	9,577	-0.05%
2021/08/27	0	0.00	1	76.10	76.10	-1	9,578	-0.01%
2021/08/26	8	75.35	2	75.80	75.20	6	9,574	0.06%
2021/08/25	10	76.15	11.2	76.91	76.50	-1.2	9,540	-0.01%
2021/08/24	2	74.20	0	0.00	73.90	2	9,429	0.02%
2021/08/23	3	74.17	0	0.00	75.70	3	9,357	0.03%
2021/08/20	18	73.54	6	74.45	73.30	12	9,330	0.13%
2021/08/19	19	76.59	5	79.00	74.90	14	9,186	0.15%
2021/08/18	19	81.07	23	81.03	81.20	-4	8,892	-0.04%
2021/08/17	15	84.56	13	84.32	84.00	2	8,497	0.02%
2021/08/16	16	82.93	33.1	83.44	83.90	-17.1	8,034	-0.21%
2021/08/13	6	81.43	17.5	83.28	81.40	-11.5	7,646	-0.15%
2021/08/11	6	74.33	1	75.60	73.90	5	7,098	0.07%
2021/08/10	6	75.45	0	0.00	74.90	6	7,179	0.08%
2021/08/09	11	78.36	0	0.00	77.40	11	7,331	0.15%
2021/08/06	16.1	81.09	23	80.99	80.80	-6.9	7,261	-0.09%
2021/08/05	14	85.48	7.6	84.96	84.00	6.4	7,248	0.09%
2021/08/04	11	84.36	0	0.00	84.40	11	7,301	0.15%
2021/08/03	5	83.56	3	84.90	83.50	2	7,288	0.03%
2021/08/02	1	84.30	7	84.17	84.30	-6	7,256	-0.08%
2021/07/30	7	81.94	13	85.68	82.00	-6	7,091	-0.08%
2021/07/29	0	0.00	20.5	83.32	83.80	-20.5	6,713	-0.31%
2021/07/28	5	77.10	1	80.00	79.40	4	6,486	0.06%
2021/07/27	5	81.76	5.1	82.99	81.70	-0.1	6,537	0.00%
2021/07/26	2	81.10	8	82.19	82.30	-6	6,339	-0.09%
2021/07/23	13	80.42	36	81.03	80.20	-23	6,147	-0.37%
2021/07/21	2.2	72.85	0	0.00	71.20	2.2	5,646	0.04%
2021/07/19	5	74.80	0	0.00	74.80	5	5,711	0.09%
2021/07/16	1	76.30	0	0.00	76.00	1	5,860	0.02%
2021/07/15	3	75.90	2	76.20	76.00	1	6,155	0.02%
2021/07/14	6.1	75.80	0	0.00	75.90	6.1	6,469	0.09%
2021/07/13	1	78.60	1	77.80	77.50	0	6,575	0.00%
2021/07/09	3	77.70	0	0.00	76.30	3	6,595	0.05%
2021/07/07	0	0.00	11	77.31	77.00	-11	6,822	-0.16%
2021/07/06	0.4	78.21	0	0.00	78.00	0.4	6,965	0.01%
2021/07/05	2	79.25	0	0.00	79.10	2	7,200	0.03%
2021/07/02	0	0.00	4.7	77.75	77.80	-4.7	7,272	-0.06%
2021/07/01	0.1	76.70	0	0.00	76.70	0.1	7,342	0.00%
2021/06/30	0	0.00	1	78.80	78.50	-1	7,399	-0.01%
2021/06/29	5	77.60	1	77.50	77.50	4	7,484	0.05%
2021/06/25	0	0.00	1.5	80.62	79.60	-1.5	7,529	-0.02%
2021/06/24	0	0.00	0.5	79.40	79.70	-0.5	7,529	-0.01%
2021/06/23	0	0.00	21	79.53	79.40	-21	7,520	-0.28%
2021/06/21	1	80.20	23	80.33	79.70	-22	7,593	-0.29%
2021/06/18	3	80.37	2	81.20	78.20	1	7,613	0.01%
2021/06/17	0	0.00	1	79.10	80.00	-1	7,505	-0.01%
2021/06/11	0	0.00	1	75.70	76.30	-1	7,731	-0.01%
2021/06/10	10	75.50	1	74.80	75.20	9	7,783	0.12%
2021/06/09	2.2	75.71	0.8	74.60	74.60	1.5	7,867	0.02%
2021/06/08	1	77.90	0	0.00	76.10	1	7,877	0.01%
2021/06/07	2	74.25	1	75.10	77.00	1	7,884	0.01%
2021/06/04	8	75.33	0	0.00	75.10	8	7,892	0.10%
2021/06/02	0.2	76.30	1	75.70	76.30	-0.8	8,151	-0.01%
2021/05/31	0.5	75.30	0	0.00	75.50	0.5	8,555	0.01%
2021/05/28	1	73.70	8	75.70	76.00	-7	9,043	-0.08%
2021/05/27	1	73.70	48	72.83	73.10	-47	9,086	-0.52%
2021/05/26	0	0.00	2	73.00	73.10	-2	9,156	-0.02%
2021/05/25	0	0.00	1	71.50	70.80	-1	9,256	-0.01%
2021/05/24	0	0.00	16	70.39	70.90	-16	9,310	-0.17%
2021/05/21	2	68.75	1	69.10	69.30	1	9,384	0.01%
2021/05/20	0	0.00	15	68.96	69.10	-15	9,449	-0.16%
2021/05/19	1	66.60	0	0.00	66.80	1	9,421	0.01%
2021/05/18	0	0.00	8	67.13	68.20	-8	9,433	-0.08%
2021/05/17	3	64.50	1	64.90	64.80	2	9,396	0.02%
2021/05/14	2	63.95	1	61.40	61.80	1	9,156	0.01%
2021/05/13	0	0.00	10	62.20	61.80	-10	9,102	-0.11%
2021/05/12	15	68.13	2	67.55	64.20	13	9,007	0.14%
2021/05/11	5	72.20	0	0.00	71.20	5	8,858	0.06%
2021/05/10	1	76.30	2	76.00	76.30	-1	8,857	-0.01%
2021/05/06	3	72.73	0	0.00	72.90	3	9,028	0.03%
2021/05/05	7.3	72.46	0	0.00	72.00	7.3	9,040	0.08%
2021/05/04	13.1	73.41	2	73.15	73.00	11.1	9,100	0.12%
2021/05/03	13	78.49	5	79.14	77.90	8	9,052	0.09%
2021/04/29	1.5	80.93	6	81.17	80.80	-4.5	9,174	-0.05%
2021/04/28	8	81.20	2.1	81.40	81.30	5.9	9,278	0.06%
2021/04/27	0	0.00	1	81.70	81.70	-1	9,791	-0.01%
2021/04/26	4	82.38	3.3	82.70	82.10	0.7	9,888	0.01%
2021/04/23	3	83.27	1	82.90	82.70	2	9,983	0.02%
2021/04/22	4	83.55	2	83.00	82.30	2	10,015	0.02%
2021/04/21	6	84.80	10.4	85.63	83.40	-4.4	9,934	-0.04%
2021/04/20	72	86.06	2	86.30	86.00	70	9,803	0.71%
2021/04/19	5	83.94	13.5	83.91	84.00	-8.5	9,789	-0.09%
2021/04/16	10.6	81.90	0	0.00	81.90	10.6	9,788	0.11%
2021/04/15	0	0.00	1	81.85	82.20	-1	9,946	-0.01%
2021/04/14	1.1	81.23	1	80.50	81.20	0.1	10,053	0.00%
2021/04/13	4	81.93	1	81.70	81.60	3	10,045	0.03%
2021/04/12	5.2	82.80	9	82.53	82.30	-3.8	10,087	-0.04%
2021/04/09	24	84.50	14	84.36	83.60	10	10,053	0.10%
2021/04/08	8	83.06	0	0.00	82.90	8	9,934	0.08%
2021/04/07	4.5	82.73	2.2	82.56	82.70	2.3	9,982	0.02%
2021/04/06	0	82.50	0	0.00	82.90	0	10,037	0.00%
2021/04/01	10.2	81.61	0	82.60	81.70	10.2	10,090	0.10%
2021/03/31	6.1	82.20	6	82.14	82.10	0.1	10,134	0.00%
2021/03/30	3	83.20	1	83.40	83.00	2	10,210	0.02%
2021/03/29	5	84.50	6.1	83.60	83.50	-1.1	10,311	-0.01%
2021/03/25	0	83.20	0	0.00	83.00	0	10,576	0.00%
2021/03/24	3	83.50	0.1	83.50	83.10	2.9	10,717	0.03%
2021/03/23	1.1	85.87	2	86.30	84.10	-0.9	10,757	-0.01%
2021/03/22	0	0.00	1	83.30	84.50	-1	10,753	-0.01%
2021/03/19	2.1	83.67	10	84.30	83.70	-8	10,853	-0.07%
2021/03/18	2	85.85	0	0.00	85.70	2	10,791	0.02%
2021/03/17	5	85.90	5	85.90	84.80	0	10,871	0.00%
2021/03/16	3	84.43	2	84.70	85.00	1	10,968	0.01%
2021/03/15	5	84.70	1	83.90	84.70	4	11,109	0.04%
2021/03/12	1	83.30	2	83.35	83.70	-1	11,217	-0.01%
2021/03/10	0.1	82.60	0	0.00	82.50	0.1	11,617	0.00%
2021/03/09	1	81.80	1	81.80	82.30	0	11,808	0.00%
2021/03/08	3.3	84.30	8	83.31	83.10	-4.7	11,923	-0.04%
2021/03/05	4.5	86.24	1	86.50	86.00	3.5	11,813	0.03%
2021/03/04	12	87.83	13	89.30	88.00	-1	11,800	-0.01%
2021/03/03	38	87.51	45	88.20	86.90	-7	11,497	-0.06%
2021/03/02	1	86.20	3.5	85.73	84.70	-2.5	10,728	-0.02%
2021/02/26	4	85.15	0	0.00	85.80	4	10,785	0.04%
2021/02/25	1.1	86.53	8	86.21	86.10	-6.9	10,882	-0.06%
2021/02/24	0	0.00	1.5	85.53	85.50	-1.5	10,861	-0.01%
2021/02/23	6	85.20	2.4	85.49	85.50	3.6	10,941	0.03%
2021/02/22	5	86.02	1.3	85.31	85.20	3.7	11,050	0.03%
2021/02/19	5	84.80	0.5	84.50	84.00	4.5	11,093	0.04%
2021/02/18	3.5	84.74	12	83.74	83.80	-8.5	11,244	-0.08%
2021/02/17	6	82.40	14	84.09	84.20	-8	11,427	-0.07%
2021/02/05	5.1	80.78	12	80.63	80.60	-6.9	11,468	-0.06%
2021/02/04	4.2	80.24	0	0.00	80.00	4.2	11,811	0.04%
2021/02/03	22	80.66	1	80.50	80.40	21	12,214	0.17%
2021/02/02	0	0.00	1	81.00	81.20	-1	12,580	-0.01%
2021/02/01	0	0.00	1	80.70	80.80	-1	12,892	-0.01%
2021/01/29	5	83.50	6	82.90	82.50	-1	13,188	-0.01%
2021/01/28	2	82.65	0	0.00	83.10	2	13,491	0.01%
2021/01/27	0.2	84.00	0.1	84.30	84.90	0.1	13,657	0.00%
2021/01/26	16	84.41	5	85.80	83.80	11	14,290	0.08%
2021/01/25	5	86.50	13	86.53	86.20	-8	14,724	-0.05%
2021/01/22	12	87.20	24	87.85	88.30	-12	15,040	-0.08%
2021/01/21	9	85.98	6.6	86.42	85.20	2.5	14,644	0.02%
2021/01/20	29	85.90	17.5	86.43	85.00	11.5	14,981	0.08%
2021/01/19	3	83.50	31	83.48	84.00	-28	12,243	-0.23%
2021/01/18	12	81.82	4	81.60	82.30	8	12,257	0.07%
2021/01/15	2	80.75	11	82.60	79.90	-9	12,353	-0.07%
2021/01/14	0.5	82.00	1.5	82.00	82.30	-1	13,122	-0.01%
2021/01/13	2	80.10	19	80.55	80.50	-17	14,496	-0.12%
2021/01/12	52	79.22	0.1	77.60	77.40	51.9	15,443	0.34%
2021/01/11	10	83.92	0	0.00	82.80	10	13,101	0.08%
2021/01/08	5.1	84.27	30.8	85.06	84.50	-25.7	15,124	-0.17%