永日 (4102)-元富-桃園券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.60
漲跌
▼1.75
漲幅
-4.69%
成交量
608張
產業
上櫃生技醫療類股▼0.47%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	36.46	35.60	-4	497	-0.80%
2024/05/02	1	37.55	0	0.00	37.35	1	493	0.20%
2024/04/30	1	38.10	0	0.00	37.90	1	498	0.20%
2024/04/26	0	0.00	2	38.65	38.80	-2	507	-0.39%
2024/04/25	1	38.15	1	38.05	37.45	0	517	0.00%
2024/04/23	1	39.35	0	0.00	39.65	1	516	0.19%
2024/04/15	0	0.00	2	39.95	39.95	-2	520	-0.38%
2024/04/12	0	0.00	2	39.95	39.95	-2	528	-0.38%
2024/04/03	1	39.60	1	40.40	39.85	0	537	0.00%
2024/03/27	1	39.55	0	0.00	39.65	1	573	0.17%
2024/03/22	0	39.65	3	39.65	39.65	-3	621	-0.48%
2024/03/20	0	0.00	1	39.55	39.55	-1	633	-0.16%
2024/03/15	0	0.00	1	37.75	37.75	-1	661	-0.15%
2024/03/14	2	38.55	0	0.00	38.50	2	674	0.30%
2024/03/13	1	39.00	0	0.00	39.50	1	686	0.15%
2024/03/12	0	0.00	1	39.65	39.30	-1	702	-0.14%
2024/03/11	0	0.00	2	39.50	39.35	-2	724	-0.28%
2024/03/08	1	38.45	1	38.20	39.00	0	733	0.00%
2024/03/07	1	38.15	1	39.15	39.10	0	723	0.00%
2024/03/06	0	0.00	1	38.85	38.85	-1	745	-0.13%
2024/03/05	0	0.00	1	38.60	38.55	-1	764	-0.13%
2024/03/04	2	37.53	5	37.50	38.15	-3	780	-0.38%
2024/03/01	13	40.04	2	37.43	37.40	11	797	1.38%
2024/02/26	0	0.00	1	40.95	40.95	-1	807	-0.12%
2024/02/23	0	0.00	1	40.25	40.25	-1	790	-0.13%
2024/02/22	0	0.00	3	39.80	39.90	-3	784	-0.38%
2024/02/20	1	39.60	0	0.00	39.35	1	782	0.13%
2024/02/16	0	0.00	1	39.85	40.10	-1	769	-0.13%
2024/02/15	0	0.00	5	39.40	39.40	-5	760	-0.66%
2024/01/25	1	38.15	1	38.15	38.60	0	833	0.00%
2024/01/24	6	38.77	0	0.00	38.50	6	873	0.69%
2024/01/23	2	39.00	2	39.40	39.40	0	892	0.00%
2024/01/22	1	39.50	0	0.00	39.40	1	897	0.11%
2024/01/19	0	0.00	8	39.48	40.00	-8	903	-0.89%
2024/01/17	1	37.60	0	0.00	37.55	1	913	0.11%
2024/01/16	6	38.78	0	0.00	38.10	6	931	0.64%
2024/01/10	2	38.65	3	39.40	39.80	-1	1,056	-0.09%
2024/01/09	2	39.38	0	0.00	39.20	2	1,102	0.18%
2024/01/08	1	39.25	6	39.93	40.00	-5	1,178	-0.42%
2024/01/04	1	39.00	1	39.85	39.85	0	1,212	0.00%
2024/01/02	0	0.00	1	40.00	40.00	-1	1,254	-0.08%
2023/12/29	0	0.00	15	39.70	39.70	-15	1,265	-1.19%
2023/12/28	4	39.36	18	39.56	39.65	-14	1,277	-1.10%
2023/12/27	17	38.79	6	39.05	39.40	11	1,284	0.86%
2023/12/25	0	0.00	2	38.50	38.35	-2	1,299	-0.15%
2023/12/22	1	37.10	0	0.00	37.50	1	1,310	0.08%
2023/12/20	21	38.52	0	0.00	37.90	21	1,324	1.59%
2023/12/12	0	0.00	4	39.15	39.80	-4	1,365	-0.29%
2023/12/11	1	38.50	9	39.07	39.10	-8	1,365	-0.59%
2023/12/08	0	0.00	1	38.00	38.50	-1	1,365	-0.07%
2023/12/07	17	38.16	0	0.00	37.00	17	1,358	1.25%
2023/12/06	3	39.75	0	0.00	39.95	3	1,340	0.22%
2023/12/05	0	0.00	1	39.85	39.85	-1	1,321	-0.08%
2023/12/01	1	38.75	1	39.80	39.60	0	1,309	0.00%
2023/11/30	1	38.65	5	39.15	39.35	-4	1,302	-0.31%
2023/11/29	11	38.17	12	38.79	39.05	-1	1,295	-0.08%
2023/11/28	21	36.92	17	37.71	37.95	4	1,279	0.31%
2023/11/27	2	36.63	0	0.00	37.50	2	1,248	0.16%
2023/11/22	1	35.15	0	0.00	35.55	1	1,205	0.08%
2023/11/20	0	0.00	10	35.40	35.45	-10	1,211	-0.83%
2023/11/13	11	35.52	0	0.00	35.35	11	1,224	0.90%
2023/11/06	5	34.35	5	34.45	34.50	0	1,199	0.00%
2023/11/02	6	34.24	5	34.50	34.50	1	1,185	0.08%
2023/11/01	2	33.50	3	34.02	34.05	-1	1,176	-0.08%
2023/10/31	0	0.00	2	36.18	36.50	-2	1,138	-0.18%
2023/10/30	0	0.00	1	35.70	35.70	-1	1,116	-0.09%
2023/10/23	1	34.00	0	0.00	33.70	1	1,071	0.09%
2023/10/20	0	0.00	7	32.59	33.80	-7	1,049	-0.67%
2023/10/19	6	32.70	0	0.00	33.70	6	1,020	0.59%
2023/10/18	4	34.94	3	35.53	33.40	1	993	0.10%
2023/10/17	4	37.39	1	37.70	37.00	3	943	0.32%
2023/10/16	3	39.80	0	0.00	38.70	3	893	0.34%
2023/10/13	4	42.36	0	0.00	43.00	4	817	0.49%
2023/10/12	0	0.00	2	42.85	42.95	-2	798	-0.25%
2023/10/06	1	41.10	0	0.00	41.10	1	745	0.13%
2023/10/03	2	39.28	1	39.60	39.45	1	705	0.14%
2023/10/02	2	38.73	0	0.00	39.45	2	694	0.29%
2023/09/27	1	37.75	1	37.85	38.20	0	663	0.00%
2023/09/25	0	0.00	3	37.12	37.35	-3	624	-0.48%
2023/09/22	3	36.22	8	36.32	36.30	-5	615	-0.81%
2023/09/21	8	35.66	0	0.00	35.40	8	589	1.36%
2023/09/20	4	36.43	7	36.61	36.75	-3	585	-0.51%
2023/09/18	1	35.35	1	35.40	36.20	0	571	0.00%
2023/09/15	1	35.00	0	0.00	36.20	1	553	0.18%
2023/09/14	1	34.50	0	0.00	34.75	1	528	0.19%
2023/09/11	1	32.80	0	0.00	32.80	1	491	0.20%
2023/09/08	0	0.00	2	33.43	33.60	-2	491	-0.41%
2023/09/06	1	32.05	0	0.00	32.55	1	484	0.21%
2023/09/05	5	33.72	0	0.00	32.05	5	477	1.05%
2023/09/01	0	0.00	1	33.45	33.50	-1	468	-0.21%
2023/08/18	0	0.00	1	31.15	31.15	-1	676	-0.15%
2023/08/17	1	30.80	0	0.00	30.90	1	691	0.14%
2023/08/11	0	0.00	1	30.95	30.95	-1	731	-0.14%
2023/07/21	0	0.00	1	30.15	29.95	-1	905	-0.11%
2023/07/14	1	29.40	0	0.00	29.35	1	1,102	0.09%
2023/07/11	0	0.00	1	29.55	29.50	-1	1,130	-0.09%
2023/07/07	1	29.65	10	29.60	29.60	-9	1,160	-0.78%
2023/07/03	0	0.00	1	31.60	31.65	-1	1,184	-0.08%
2023/06/27	0	0.00	1	32.00	31.65	-1	1,174	-0.09%
2023/06/26	0	0.00	5	31.45	31.35	-5	1,152	-0.43%
2023/06/19	1	31.10	0	0.00	31.25	1	1,201	0.08%
2023/06/08	1	31.35	1	31.30	31.10	0	1,204	0.00%
2023/06/05	0	0.00	1	32.45	32.65	-1	1,182	-0.08%
2023/06/02	0	0.00	4	32.30	32.15	-4	1,181	-0.34%
2023/06/01	2	33.88	0	0.00	32.95	2	1,169	0.17%
2023/05/31	11	35.36	1	35.70	35.00	10	1,135	0.88%
2023/05/30	2	35.13	10	35.50	35.50	-8	1,126	-0.71%
2023/05/29	11	34.62	0	0.00	35.00	11	1,105	1.00%
2023/05/26	1	33.45	1	33.70	34.20	0	1,070	0.00%
2023/05/24	1	32.80	0	0.00	32.85	1	1,018	0.10%
2023/05/18	0	0.00	2	29.75	30.10	-2	961	-0.21%
2023/04/27	0	0.00	8	32.14	32.10	-8	1,231	-0.65%
2023/04/26	2	32.50	0	0.00	32.15	2	1,212	0.16%
2023/04/21	0	0.00	11	30.97	31.00	-11	1,179	-0.93%
2023/03/20	0	28.95	0	0.00	27.90	0	4,433	0.00%
2023/03/15	0	0.00	1	27.80	27.40	-1	4,612	-0.02%
2023/03/13	0	0.00	1	27.05	27.75	-1	4,669	-0.02%
2023/03/10	0	0.00	2	27.60	27.60	-2	4,685	-0.04%
2023/02/17	0	0.00	10	29.85	29.85	-10	5,199	-0.19%
2023/02/15	0	0.00	2	30.43	30.30	-2	5,324	-0.04%
2023/02/13	0	0.00	4	31.65	31.05	-4	5,450	-0.07%
2023/02/10	5	30.80	1	31.00	30.70	4	5,530	0.07%
2023/02/09	1	32.60	0.3	31.50	31.30	0.7	5,536	0.01%
2023/02/08	5	32.50	0	0.00	32.05	5	5,538	0.09%
2023/02/07	7	32.69	1	32.70	33.00	6	5,508	0.11%
2023/02/06	0.3	31.75	0	0.00	31.65	0.3	5,452	0.01%
2023/01/11	0	0.00	9	30.02	29.85	-9	5,666	-0.16%
2023/01/10	10	30.90	4	30.14	30.05	6	5,660	0.11%
2023/01/09	0	0.00	5	31.15	31.45	-5	5,629	-0.09%
2023/01/06	11	31.75	12	32.87	31.55	-1	5,612	-0.02%
2023/01/05	0	0.00	3	32.65	32.65	-3	5,573	-0.05%
2023/01/04	5	33.70	0	0.00	33.55	5	5,558	0.09%
2023/01/03	9	34.34	0	0.00	33.90	9	5,552	0.16%
2022/12/30	6	36.05	2.2	36.07	36.05	3.8	5,550	0.07%
2022/12/29	3.2	36.51	1	36.70	36.85	2.2	5,516	0.04%
2022/12/28	3	37.95	1	38.05	37.60	2	5,427	0.04%
2022/12/27	3	41.40	0	0.00	40.25	3	5,317	0.06%
2022/12/26	3	42.10	6	42.53	42.30	-3	5,162	-0.06%
2022/12/23	10	40.02	11	39.78	39.75	-1	4,778	-0.02%
2022/12/22	5	37.18	1	38.10	38.90	4	4,563	0.09%
2022/12/21	0	0.00	4	40.00	38.95	-4	4,430	-0.09%
2022/12/20	14	38.32	10	37.45	37.45	4	4,245	0.09%
2022/12/19	0	0.00	8	38.41	40.15	-8	4,076	-0.20%
2022/12/16	5	37.60	7	37.21	36.50	-2	3,799	-0.05%
2022/12/15	2	39.00	1	38.95	38.90	1	3,640	0.03%
2022/12/14	8	41.93	19	40.97	40.30	-11	3,493	-0.31%
2022/12/13	4	38.15	3	40.63	40.80	1	3,102	0.03%
2022/12/12	7	36.38	13	36.22	37.10	-6	2,866	-0.21%
2022/12/08	16	33.35	0	0.00	33.55	16	2,680	0.60%
2022/12/07	4	34.46	10	33.85	33.40	-6	2,595	-0.23%
2022/12/02	0	0.00	1	33.26	33.60	-1	2,611	-0.04%
2022/12/01	8	33.58	0	0.00	33.50	8	2,621	0.31%
2022/11/30	4	34.28	0	0.00	33.40	4	2,630	0.15%
2022/11/28	0	0.00	3	35.80	35.25	-3	2,788	-0.11%
2022/11/25	2	34.50	1	34.70	34.70	1	2,818	0.04%
2022/11/24	1	34.35	1	34.65	34.55	0	2,787	0.00%
2022/11/23	2	34.15	2	34.55	34.40	0	2,754	0.00%
2022/11/22	1	33.40	2	34.00	33.85	-1	2,689	-0.04%
2022/11/21	6	33.68	5	33.54	33.55	1	2,637	0.04%
2022/11/18	0	0.00	3	33.20	33.50	-3	2,595	-0.12%
2022/11/17	0	0.00	1	32.95	33.05	-1	2,522	-0.04%
2022/11/16	0	0.00	1	32.80	33.05	-1	2,483	-0.04%
2022/11/15	1	32.60	2	32.80	32.90	-1	2,449	-0.04%
2022/11/11	7	31.56	1	32.60	31.15	6	2,327	0.26%
2022/11/10	1	31.55	0	0.00	31.40	1	2,259	0.04%
2022/11/09	2	31.30	2	33.00	33.20	0	2,203	0.00%
2022/11/08	7	33.47	0.2	33.00	31.30	6.8	2,129	0.32%
2022/11/07	0.2	32.25	2	32.00	32.25	-1.8	2,035	-0.09%
2022/11/04	0	0.00	4	28.28	29.35	-4	2,027	-0.20%
2022/11/01	3	27.32	0	0.00	27.10	3	1,979	0.15%
2022/10/31	2	28.15	0	0.00	28.35	2	1,964	0.10%
2022/10/28	0	0.00	10	29.25	28.15	-10	1,929	-0.52%
2022/10/27	0	0.00	4	28.54	28.70	-4	1,872	-0.21%
2022/10/26	12	28.45	0	0.00	28.40	12	1,803	0.67%
2022/10/25	0	0.00	1	27.90	28.40	-1	1,685	-0.06%
2022/10/24	9	27.76	9	27.26	28.05	0	1,644	0.00%
2022/10/20	1	26.45	1	26.85	27.40	0	1,537	0.00%
2022/10/19	4	26.78	0	0.00	26.80	4	1,492	0.27%
2022/10/18	2	26.30	1	26.55	26.75	1	1,464	0.07%
2022/10/13	1	25.00	0	0.00	23.95	1	1,411	0.07%
2022/10/12	0	0.00	1	24.60	25.65	-1	1,386	-0.07%
2022/10/11	5	25.56	3	27.03	25.30	2	1,361	0.15%
2022/10/07	2	27.40	2	27.25	28.00	0	1,322	0.00%
2022/10/05	1	25.70	0	0.00	25.75	1	1,236	0.08%
2022/10/04	0	0.00	2	25.43	25.65	-2	1,219	-0.16%
2022/10/03	1	25.15	2	24.50	24.85	-1	1,210	-0.08%
2022/09/30	2	24.60	0	0.00	24.75	2	1,199	0.17%
2022/09/29	2	24.00	0	0.00	24.45	2	1,165	0.17%
2022/09/28	0	0.00	3	22.70	22.35	-3	1,136	-0.26%
2022/09/27	4	25.55	3	26.27	24.00	1	1,109	0.09%
2022/09/26	1	26.65	0	0.00	26.65	1	1,054	0.09%
2022/09/23	0	0.00	6	26.20	26.25	-6	1,016	-0.59%
2022/09/22	1	26.00	3	26.38	26.30	-2	988	-0.20%
2022/09/21	7	25.14	0	0.00	25.35	7	909	0.77%
2022/09/20	2	25.50	6	25.55	25.80	-4	892	-0.45%
2022/09/13	6	25.18	2	25.35	25.10	4	801	0.50%
2022/09/12	4	24.98	3	25.30	25.75	1	778	0.13%
2022/09/08	1	24.30	0	0.00	24.55	1	723	0.14%
2022/09/02	2	25.08	2	24.98	26.65	0	571	0.00%
2022/09/01	1	24.10	1	24.80	25.50	0	433	0.00%
2022/08/30	0	0.00	2	20.50	21.10	-2	340	-0.59%
2022/08/29	0	0.00	1	20.05	20.20	-1	337	-0.30%
2022/08/23	0	0.00	1	20.00	19.80	-1	331	-0.30%
2022/08/19	3	20.62	0	0.00	20.65	3	317	0.94%
2022/08/10	0	0.00	1	19.30	19.50	-1	317	-0.31%
2022/07/25	0	0.00	1	18.60	18.50	-1	497	-0.20%
2022/07/12	1	17.50	0	0.00	17.30	1	1,550	0.06%
2022/07/11	3	18.00	0	0.00	17.90	3	1,673	0.18%
2022/06/23	0	0.00	3	17.50	17.25	-3	1,651	-0.18%
2022/06/08	0	0.00	3	19.65	19.55	-3	1,589	-0.19%
2022/05/24	0	0.00	1	20.95	20.70	-1	1,555	-0.06%
2022/05/23	1	20.60	0	0.00	20.70	1	1,546	0.06%
2022/05/20	3	21.60	0	0.00	21.30	3	1,538	0.19%
2022/05/19	0	0.00	1	21.55	21.55	-1	1,532	-0.07%
2022/05/18	0	0.00	2	21.80	21.65	-2	1,525	-0.13%
2022/05/17	3	20.95	0	0.00	21.25	3	1,505	0.20%
2022/05/16	1	20.60	0	0.00	21.00	1	1,491	0.07%
2022/05/13	0	0.00	1	20.50	20.45	-1	1,479	-0.07%
2022/05/11	0	0.00	9	21.00	20.70	-9	1,456	-0.62%
2022/05/10	1	20.90	13	20.80	20.55	-12	1,437	-0.83%
2022/05/05	0	0.00	2	22.05	21.60	-2	1,382	-0.14%
2022/05/04	32	21.98	30	22.40	21.75	2	1,375	0.15%
2022/04/29	0	0.00	2	24.30	24.00	-2	1,329	-0.15%
2022/04/28	12	24.12	11	24.19	24.30	1	1,297	0.08%
2022/04/27	23	25.11	35	22.82	24.85	-12	1,239	-0.97%
2022/04/26	2	23.20	0	0.00	23.45	2	1,151	0.17%
2022/04/25	16	26.05	12	26.86	25.00	4	1,070	0.37%
2022/04/22	5	26.94	2	26.90	26.30	3	891	0.34%
2022/04/21	0	0.00	2	26.80	26.80	-2	635	-0.31%
2022/04/20	14	24.77	2	22.70	24.40	12	510	2.35%
2022/04/15	23	22.43	3	21.85	21.25	20	250	7.99%
2022/01/11	2	20.85	2	20.55	19.45	0	112	0.00%
2021/06/28	0	0.00	2	21.10	21.00	-2	830	-0.24%
2021/06/11	2	22.50	0	0.00	22.40	2	836	0.24%
2021/06/04	0	0.00	2	23.30	23.10	-2	840	-0.24%
2021/05/18	2	23.70	0	0.00	24.00	2	793	0.25%
2021/05/17	0	0.00	4	24.95	25.15	-4	770	-0.52%
2021/05/14	2	22.90	0	0.00	22.90	2	732	0.27%
2021/05/04	1	25.50	20	24.47	23.00	-19	633	-3.00%
2021/05/03	21	25.90	1	24.50	25.50	20	645	3.10%
2021/04/27	1	24.25	0	0.00	23.55	1	620	0.16%
2021/04/15	0	0.00	1	23.80	23.80	-1	711	-0.14%
2021/04/13	1	23.50	0	0.00	23.30	1	707	0.14%
2021/02/17	0	0.00	1	24.80	24.45	-1	847	-0.12%
2021/01/26	1	27.40	1	27.30	27.30	0	816	0.00%
2021/01/25	1	27.20	0	0.00	28.30	1	769	0.13%
2021/01/13	5	27.00	5	26.00	25.40	0	700	0.00%
2021/01/12	0	0.00	3	25.55	26.95	-3	663	-0.45%
2021/01/08	0	0.00	3	25.10	25.00	-3	623	-0.48%
2021/01/06	2	24.43	0	0.00	24.25	2	617	0.32%
2021/01/05	1	24.85	0	0.00	24.70	1	617	0.16%
2021/01/04	1	25.25	0	0.00	25.30	1	614	0.16%
2020/12/31	2	25.88	0	0.00	26.00	2	608	0.33%
2020/12/23	3	28.22	3	27.93	28.50	0	549	0.00%
2020/12/21	2	24.50	4	24.50	24.50	-2	401	-0.50%
2020/12/16	2	22.65	0	0.00	22.55	2	379	0.53%
2020/12/08	0	0.00	3	23.42	23.30	-3	395	-0.76%
2020/12/07	1	22.25	0	0.00	22.05	1	392	0.25%
2020/12/04	2	23.00	0	0.00	23.00	2	422	0.47%
2020/11/27	0	0.00	3	23.35	23.55	-3	444	-0.67%
2020/11/26	3	23.00	0	0.00	23.15	3	446	0.67%
2020/11/12	1	24.20	1	23.85	23.80	0	529	0.00%
2020/11/11	0	0.00	2	24.30	24.30	-2	528	-0.38%
2020/10/29	1	25.40	0	0.00	25.35	1	680	0.15%
2020/10/23	0	0.00	2	26.70	26.70	-2	761	-0.26%
2020/10/12	1	26.15	3	26.58	26.15	-2	1,050	-0.19%
2020/10/08	1	27.10	0	0.00	27.00	1	1,119	0.09%
2020/09/09	0	0.00	2	30.55	30.40	-2	2,306	-0.09%
2020/09/08	1	29.75	0	0.00	29.90	1	2,296	0.04%
2020/09/07	1	30.85	0	0.00	30.55	1	2,388	0.04%
2020/08/28	0	0.00	3	32.95	32.70	-3	2,671	-0.11%
2020/08/26	0	0.00	2	31.90	31.40	-2	2,653	-0.08%
2020/08/21	2	31.35	2	31.05	31.15	0	2,656	0.00%
2020/08/20	2	32.35	4	31.80	30.85	-2	2,670	-0.07%
2020/08/18	1	32.90	0	0.00	32.80	1	2,721	0.04%
2020/08/17	0	0.00	1	32.80	32.65	-1	2,731	-0.04%
2020/08/14	5	33.59	1	32.80	32.80	4	2,743	0.15%
2020/08/13	2	33.53	1	32.40	32.30	1	2,728	0.04%
2020/08/12	3	32.98	3	33.42	33.20	0	2,728	0.00%
2020/08/11	0	0.00	1	33.10	32.50	-1	2,726	-0.04%
2020/08/10	3	35.13	2	34.38	33.80	1	2,724	0.04%
2020/08/07	1	35.00	1	34.60	34.60	0	2,728	0.00%
2020/08/06	5	35.74	8	35.59	35.20	-3	2,735	-0.11%
2020/08/05	5	34.04	5	33.49	36.00	0	2,703	0.00%
2020/08/04	3	33.15	0	0.00	32.90	3	2,671	0.11%
2020/08/03	2	32.88	6	33.63	33.90	-4	2,768	-0.14%
2020/07/31	1	32.40	0	0.00	32.25	1	2,812	0.04%
2020/07/30	3	33.07	0	0.00	32.80	3	2,885	0.10%
2020/07/28	0	0.00	2	31.10	29.90	-2	2,839	-0.07%
2020/07/23	3	33.85	0	0.00	33.30	3	2,777	0.11%
2020/07/22	1	33.85	5	35.17	34.50	-4	2,767	-0.14%
2020/07/17	6	35.08	0	0.00	34.20	6	2,673	0.22%
2020/07/16	0	0.00	3	38.50	38.00	-3	2,615	-0.11%
2020/07/15	2	36.88	1	38.85	36.75	1	2,575	0.04%
2020/07/14	2	38.10	3	38.53	37.20	-1	2,519	-0.04%
2020/07/13	3	37.77	5	40.00	37.10	-2	2,472	-0.08%
2020/07/10	20	42.92	15	43.18	40.50	5	2,404	0.21%
2020/07/09	0	0.00	1	42.40	42.40	-1	2,189	-0.05%
2020/07/08	12	37.14	11	38.10	38.55	1	2,228	0.04%
2020/07/07	0	0.00	18	34.71	35.05	-18	2,181	-0.83%
2020/07/06	6	32.03	0	0.00	31.90	6	2,142	0.28%
2020/07/02	6	34.90	0	0.00	33.70	6	2,126	0.28%
2020/06/30	0	0.00	1	35.00	33.00	-1	2,118	-0.05%
2020/06/29	0	0.00	39	32.99	34.20	-39	2,102	-1.86%
2020/06/24	0	0.00	8	32.53	31.10	-8	2,118	-0.38%
2020/06/23	6	32.36	5	32.28	31.65	1	2,147	0.05%
2020/06/22	9	32.70	7	33.17	32.60	2	2,154	0.09%
2020/06/19	39	33.37	25	33.29	33.05	14	2,126	0.66%
2020/06/18	23	35.82	1	35.85	35.60	22	2,083	1.06%
2020/06/17	9	35.80	2	36.20	36.35	7	2,004	0.35%
2020/06/16	19	32.39	10	32.82	33.05	9	1,902	0.47%
2020/06/15	4	29.75	1	30.05	30.05	3	1,775	0.17%
2020/06/12	1	25.80	8	26.87	27.35	-7	1,812	-0.39%
2020/06/11	11	26.28	3	25.37	24.90	8	1,781	0.45%
2020/06/10	0	0.00	1	24.75	24.75	-1	1,648	-0.06%
2020/05/28	0	0.00	1	21.60	21.60	-1	1,853	-0.05%
2020/05/27	1	21.70	1	22.25	21.80	0	1,847	0.00%
2020/05/26	1	22.70	0	0.00	22.70	1	1,833	0.05%
2020/05/25	2	23.25	5	24.03	24.10	-3	1,802	-0.17%
2020/05/22	1	21.80	1	22.00	22.45	0	1,759	0.00%
2020/05/19	1	22.10	1	21.60	21.65	0	1,734	0.00%
2020/05/18	1	22.40	0	0.00	21.85	1	1,726	0.06%
2020/05/14	3	21.73	3	20.95	20.80	0	1,697	0.00%
2020/05/13	2	21.28	2	21.58	21.60	0	1,680	0.00%
2020/05/11	0	0.00	2	20.78	20.65	-2	1,644	-0.12%
2020/05/08	3	23.45	13	24.11	21.70	-10	1,614	-0.62%
2020/05/07	8	22.76	7	23.61	24.10	1	1,500	0.07%
2020/05/06	15	23.23	1	23.50	21.95	14	1,430	0.98%
2020/05/04	2	21.38	2	21.10	21.00	0	1,317	0.00%
2020/04/17	0	0.00	1	21.00	20.65	-1	1,216	-0.08%
2020/04/14	4	22.19	4	21.68	21.40	0	1,173	0.00%
2020/04/09	2	21.10	1	20.30	20.60	1	1,059	0.09%
2020/04/08	0	0.00	1	20.60	20.55	-1	1,033	-0.10%
2020/04/07	0	0.00	1	21.45	21.05	-1	1,015	-0.10%
2020/04/06	2	20.90	3	21.58	21.60	-1	995	-0.10%
2020/04/01	2	20.63	2	20.65	20.50	0	966	0.00%
2020/03/31	4	21.28	4	20.89	20.70	0	951	0.00%
2020/03/30	5	21.18	2	20.85	20.85	3	929	0.32%
2020/03/27	2	21.43	6	21.25	20.50	-4	886	-0.45%
2020/03/26	5	19.98	1	20.30	20.75	4	824	0.48%
2020/03/19	0	0.00	2	19.55	18.20	-2	710	-0.28%
2020/03/18	2	21.15	0	0.00	20.20	2	682	0.29%
2020/03/17	1	21.40	1	20.50	20.50	0	618	0.00%
2020/03/16	0	0.00	1	20.55	20.55	-1	540	-0.19%
2020/03/11	0	0.00	10	23.06	23.05	-10	441	-2.27%
2020/03/10	13	22.20	3	22.82	23.00	10	388	2.57%
2020/02/27	1	18.10	1	17.65	17.40	0	129	0.00%
2020/02/26	2	17.98	2	17.95	18.00	0	124	0.00%
2020/02/21	2	17.50	2	17.25	17.25	0	88	0.00%
2019/08/05	0	0.00	1	17.20	17.20	-1	65	-1.53%
2019/04/09	2	17.15	2	17.05	16.80	0	70	0.00%
2019/04/08	0	0.00	1	16.00	16.10	-1	58	-1.72%
2019/04/03	0	0.00	1	15.60	15.65	-1	55	-1.80%
2019/04/02	0	0.00	1	15.60	15.55	-1	55	-1.81%
2019/03/28	0	0.00	1	15.40	15.50	-1	54	-1.83%