佳醫 (4104)-元富-桃園券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.3
漲跌
▼0.2
漲幅
-0.23%
成交量
62張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	86.69	0	0.00	86.50	0.1	74	0.07%
2024/12/10	0	87.70	0	0.00	87.40	0	73	0.05%
2024/12/04	0	87.20	0	0.00	87.10	0	72	0.00%
2024/11/27	0	87.10	0	0.00	87.00	0	74	0.01%
2024/11/21	0	87.20	0	0.00	86.80	0	79	0.03%
2024/11/13	0.1	87.00	0	0.00	86.70	0.1	89	0.11%
2024/11/12	0	87.30	0	0.00	87.00	0	89	0.01%
2024/11/05	0.1	86.90	0	0.00	87.10	0.1	93	0.11%
2024/10/25	0	87.70	0	0.00	87.50	0	105	0.00%
2024/10/21	1	87.81	0	0.00	87.80	1	112	0.91%
2024/10/18	0.1	88.00	0	0.00	87.80	0.1	114	0.09%
2024/10/14	0	0.00	0.1	87.50	87.20	-0.1	115	-0.07%
2024/10/04	0.1	87.74	0	0.00	87.50	0.1	119	0.08%
2024/09/23	0	88.00	0	0.00	87.60	0	123	0.02%
2024/09/11	1	86.80	0	0.00	86.80	1	130	0.77%
2024/09/05	1	87.30	0	0.00	86.90	1	133	0.75%
2024/09/04	0	87.50	0	0.00	87.10	0	134	0.00%
2024/08/28	0	88.60	0	0.00	88.20	0	135	0.03%
2024/08/21	0	91.60	0	0.00	92.00	0	139	0.02%
2024/08/20	0.1	91.20	0	0.00	91.80	0.1	139	0.04%
2024/08/16	0.1	91.70	0	0.00	92.30	0.1	141	0.04%
2024/08/14	1	90.40	0	0.00	90.60	1	135	0.74%
2024/08/07	0	0.00	1	87.30	87.10	-1	139	-0.72%
2024/08/05	0	87.40	0	0.00	86.10	0	136	0.00%
2024/07/29	1	88.80	0	0.00	88.80	1	137	0.73%
2024/07/26	0	88.30	0	0.00	88.30	0	138	0.01%
2024/07/22	0	88.93	0	0.00	88.10	0	140	0.02%
2024/07/18	0	89.50	0	0.00	89.40	0	136	0.00%
2024/07/15	0	0.00	1	89.10	89.30	-1	157	-0.64%
2024/06/27	0	0.00	1.5	90.28	90.10	-1.5	207	-0.72%
2024/06/25	2	89.95	0	0.00	90.00	2	211	0.95%
2024/06/21	0	91.00	0	0.00	90.90	0	219	0.01%
2024/06/19	0	0.00	0.2	90.60	90.20	-0.2	222	-0.09%
2024/06/14	1	89.80	0	0.00	90.20	1	230	0.43%
2024/05/30	0.1	89.70	0	0.00	89.10	0.1	281	0.04%
2024/05/29	0	89.90	0	0.00	89.90	0	286	0.00%
2024/05/21	0	91.70	0	0.00	90.80	0	297	0.01%
2024/05/16	0.1	90.65	0	0.00	90.40	0.1	300	0.03%
2024/05/03	0.1	92.10	0	0.00	91.90	0.1	292	0.03%
2024/04/22	0	90.30	0	0.00	90.50	0	282	0.01%
2024/04/16	0.1	94.80	0	0.00	94.00	0.1	254	0.04%
2024/04/08	0	97.10	0	0.00	97.10	0	224	0.01%
2024/03/21	0	94.10	0	0.00	94.30	0	203	0.01%
2024/03/20	0	0.00	0	93.60	94.10	0	201	-0.02%
2024/03/18	0	0.00	0.1	94.40	93.20	-0.1	196	-0.05%
2024/03/11	0	0.00	1.3	92.56	92.80	-1.3	186	-0.70%
2024/03/07	0	89.60	0	0.00	89.60	0	167	0.00%
2024/03/05	0	90.50	0	0.00	90.50	0	160	0.02%
2024/03/04	0	90.50	0	0.00	90.30	0	159	0.01%
2024/02/29	0	0.00	3.3	88.60	88.20	-3.3	145	-2.28%
2024/02/23	0	88.00	0	0.00	87.80	0	136	0.00%
2024/02/21	0	88.50	0	0.00	88.40	0	137	0.02%
2024/02/16	0	0.00	0.4	87.58	87.40	-0.4	136	-0.29%
2024/02/05	0	87.10	0	0.00	87.00	0	135	0.03%
2024/01/31	0	0.00	0	87.50	86.70	0	137	-0.02%
2024/01/29	0	87.20	0	0.00	87.20	0	138	0.00%
2024/01/25	0	87.40	0	0.00	87.40	0	140	0.01%
2024/01/23	0	87.60	0	0.00	87.40	0	141	0.01%
2024/01/22	0	87.40	0	0.00	87.50	0	140	0.00%
2024/01/19	0	0.00	0	87.10	86.90	0	140	-0.01%
2024/01/17	0.1	86.30	0	0.00	86.00	0.1	143	0.07%
2024/01/05	0	88.30	0.1	88.60	88.30	-0.1	151	-0.04%
2024/01/02	0	88.80	0.2	88.65	88.60	-0.2	163	-0.11%
2023/12/29	0.5	88.09	0	0.00	88.40	0.5	162	0.28%
2023/12/20	0	88.60	0	0.00	88.50	0	161	0.01%
2023/12/18	1	88.50	0.2	88.75	88.50	0.8	161	0.50%
2023/12/13	0	0.00	0.1	88.90	88.10	-0.1	157	-0.06%
2023/12/04	0	87.50	0	0.00	87.50	0	145	0.02%
2023/11/20	0	86.50	0	0.00	86.30	0	152	0.02%
2023/11/17	1	86.60	0	0.00	86.50	1	153	0.65%
2023/11/16	0	0.00	1.8	86.66	87.00	-1.8	156	-1.17%
2023/11/15	0.2	86.00	3.4	86.13	85.90	-3.2	156	-2.03%
2023/11/10	0.1	86.80	0	0.00	86.70	0.1	157	0.06%
2023/11/09	0.1	87.70	2	87.40	87.30	-1.9	159	-1.19%
2023/11/08	0	0.00	0.5	87.41	87.50	-0.5	164	-0.28%
2023/11/07	1	87.40	0	0.00	87.50	1	165	0.61%
2023/11/03	0	86.90	0	0.00	86.90	0	170	0.02%
2023/10/31	0	86.90	0	0.00	86.30	0	176	0.03%
2023/10/30	1	88.10	0	0.00	87.60	1	189	0.53%
2023/10/27	0.1	87.20	0	0.00	87.00	0.1	193	0.04%
2023/10/25	0	0.00	1	87.50	87.90	-1	198	-0.50%
2023/10/20	0.1	85.30	0	85.00	85.10	0.1	208	0.04%
2023/10/16	1	85.10	0	0.00	85.40	1	252	0.40%
2023/10/13	1.2	85.37	0	0.00	85.00	1.2	261	0.44%
2023/10/12	0.2	86.80	0	0.00	86.50	0.2	258	0.08%
2023/10/11	0.1	88.00	0	0.00	87.60	0.1	254	0.04%
2023/10/06	0.4	88.52	0	0.00	88.10	0.4	259	0.14%
2023/10/04	0	0.00	0	88.40	88.00	0	287	0.00%
2023/10/02	0.1	89.20	0	0.00	89.10	0.1	314	0.02%
2023/09/28	0	89.50	0	0.00	89.20	0	323	0.00%
2023/09/26	0	0.00	0	89.60	88.80	0	340	0.00%
2023/09/20	0.1	89.70	0	0.00	89.40	0.1	473	0.01%
2023/09/13	1	89.40	0	0.00	89.30	1	491	0.20%
2023/09/07	0.2	88.80	0	0.00	88.30	0.2	509	0.04%
2023/09/05	0.1	89.10	0	0.00	89.00	0.1	516	0.01%
2023/08/29	0.1	88.20	0	0.00	88.00	0.1	553	0.01%
2023/08/28	1.3	87.62	0	0.00	87.70	1.3	554	0.23%
2023/08/23	0.1	90.00	0	0.00	89.90	0.1	554	0.02%
2023/08/22	0	90.10	0	0.00	89.90	0	561	0.00%
2023/08/21	1	91.00	0	0.00	90.80	1	562	0.18%
2023/08/14	0.1	89.17	0	0.00	89.60	0.1	581	0.02%
2023/08/10	0	90.60	0	0.00	90.20	0	593	0.00%
2023/08/07	0.1	91.70	0	0.00	91.20	0.1	615	0.01%
2023/08/04	0.1	92.00	0	0.00	92.00	0.1	621	0.01%
2023/08/02	0	91.00	0	0.00	89.80	0	629	0.00%
2023/07/31	0.1	92.10	0	0.00	91.40	0.1	644	0.01%
2023/07/28	0.1	91.85	0	0.00	91.40	0.1	667	0.02%
2023/07/24	0.1	92.50	7	92.89	92.00	-6.9	719	-0.96%
2023/07/20	0.1	93.92	0	0.00	94.00	0.1	713	0.02%
2023/07/17	0	98.30	0	0.00	98.50	0	689	0.00%
2023/07/06	1	99.20	0	99.70	100.00	1	675	0.15%
2023/07/05	0.1	99.30	0	0.00	99.20	0.1	670	0.01%
2023/07/03	2	100.99	0	0.00	100.50	2	665	0.31%
2023/06/29	5	101.50	0	0.00	100.00	5	602	0.83%
2023/06/27	0.1	93.20	0	0.00	93.40	0.1	552	0.01%
2023/06/26	0	92.40	0	0.00	92.30	0	547	0.00%
2023/06/21	0	92.00	0	0.00	91.80	0	549	0.00%
2023/06/20	0.1	92.20	0	0.00	91.90	0.1	551	0.01%
2023/06/08	0	0.00	1.3	94.52	92.00	-1.3	575	-0.22%
2023/06/07	1	94.00	0	0.00	95.00	1	572	0.17%
2023/06/06	0.3	91.30	0	0.00	92.10	0.3	562	0.05%
2023/06/05	0.4	92.21	0	0.00	91.70	0.4	560	0.07%
2023/06/02	0.2	92.00	0	0.00	92.00	0.2	559	0.03%
2023/05/29	0.1	90.90	0	0.00	90.70	0.1	575	0.01%
2023/05/22	0.1	92.30	0	0.00	92.30	0.1	604	0.01%
2023/05/10	1	93.30	0	0.00	93.00	1	602	0.17%
2023/05/09	0	92.50	0	0.00	92.10	0	613	0.00%
2023/05/05	0.1	93.70	0	0.00	93.50	0.1	603	0.01%
2023/05/03	0	0.00	1	92.00	95.70	-1	565	-0.18%
2023/05/02	0	89.80	0	0.00	89.80	0	522	0.01%
2023/04/28	0.1	87.20	0	0.00	87.30	0.1	519	0.01%
2023/04/20	0.1	85.80	0	0.00	85.70	0.1	521	0.02%
2023/04/18	3.2	86.03	0	0.00	85.40	3.2	515	0.62%
2023/04/17	1	85.50	0	0.00	86.60	1	509	0.20%
2023/04/12	0.2	81.50	0	0.00	81.50	0.2	468	0.03%
2023/04/10	0	0.00	8	81.79	81.70	-8	499	-1.60%
2023/04/07	0.1	81.60	0	0.00	81.60	0.1	499	0.01%
2023/04/06	0	80.10	0	0.00	79.60	0	494	0.00%
2023/03/29	1	79.90	0	0.00	79.10	1	481	0.21%
2023/03/24	3	81.00	0	0.00	81.50	3	496	0.60%
2023/03/21	0	80.70	0	0.00	80.80	0	490	0.00%
2023/03/20	0.1	80.70	0	0.00	80.40	0.1	488	0.02%
2023/03/10	0	78.40	0	0.00	78.40	0	452	0.01%
2023/03/06	0	79.70	0	0.00	79.70	0	440	0.01%
2023/03/01	0	78.00	0	0.00	77.70	0	429	0.01%
2023/02/22	0	0.00	1	78.20	79.70	-1	401	-0.25%
2023/02/21	0	79.70	0	0.00	79.80	0	390	0.00%
2023/02/20	1	76.70	0	0.00	76.70	1	375	0.28%
2023/02/17	0	0.00	1	75.50	75.50	-1	372	-0.27%
2023/02/16	0	75.20	0	0.00	75.20	0	367	0.01%
2023/02/15	0	0.00	10	75.70	75.60	-10	363	-2.75%
2023/02/14	1	74.80	0	0.00	75.50	1	358	0.28%
2023/02/13	10	75.90	0	0.00	75.40	10	354	2.82%
2023/02/10	0	74.60	3.1	73.43	74.80	-3	343	-0.89%
2023/02/08	0	0.00	0.1	73.52	73.10	-0.1	327	-0.03%
2023/02/07	0	0.00	0.1	73.20	73.30	-0.1	320	-0.03%
2023/02/06	0	70.90	0	0.00	70.50	0	300	0.01%
2023/01/31	0	71.00	10	71.50	71.00	-10	281	-3.57%
2023/01/30	0	71.00	0.1	71.40	71.40	-0.1	277	-0.02%
2023/01/17	5	70.30	0	0.00	70.00	5	271	1.84%
2023/01/16	5	69.99	1.1	69.82	69.70	3.9	269	1.46%
2023/01/13	0	68.80	0	0.00	68.40	0	261	0.00%
2023/01/10	0	68.50	0	0.00	68.70	0	259	0.02%
2023/01/05	0	67.50	0	0.00	67.30	0	257	0.02%
2022/12/27	0	68.40	0	0.00	68.40	0	221	0.00%
2022/12/26	0	67.70	0	0.00	67.80	0	219	0.02%
2022/12/23	0	67.30	0	0.00	67.20	0	217	0.02%
2022/12/20	0	66.30	0	0.00	66.00	0	225	0.02%
2022/12/19	0	67.60	0	0.00	67.60	0	222	0.00%
2022/12/16	0	66.40	0	0.00	66.50	0	201	0.02%
2022/12/13	0	65.70	0	0.00	65.70	0	207	0.00%
2022/12/12	0	66.41	0	0.00	66.50	0	202	0.02%
2022/12/08	0	64.30	0	0.00	64.80	0	197	0.00%
2022/12/05	0	65.10	0	0.00	65.00	0	197	0.02%
2022/11/25	3	63.60	0	0.00	63.50	3	201	1.51%
2022/11/23	0	63.50	0	0.00	63.30	0	209	0.02%
2022/11/21	0	63.60	0	0.00	63.10	0	219	0.02%
2022/11/16	0	62.00	0	0.00	61.90	0	219	0.02%
2022/11/10	0	62.50	0	0.00	62.00	0	222	0.02%
2022/11/07	0	62.40	0	0.00	62.40	0	225	0.02%
2022/10/26	0	60.80	0	0.00	60.50	0	230	0.02%
2022/10/24	0	60.90	0	0.00	60.70	0	229	0.02%
2022/10/21	0.1	60.60	0	0.00	60.50	0.1	228	0.04%
2022/10/20	0.1	61.54	0	0.00	61.10	0.1	223	0.07%
2022/10/18	0	62.40	0	0.00	62.50	0	220	0.00%
2022/10/17	0.1	62.74	0	0.00	62.40	0.1	220	0.07%
2022/10/11	0	64.20	0	0.00	64.20	0	210	0.02%
2022/10/07	0	64.90	0	0.00	64.90	0	211	0.00%
2022/10/06	0	64.70	0	0.00	64.70	0	212	0.02%
2022/09/30	0	64.20	0	0.00	64.00	0	227	0.00%
2022/09/29	0.1	64.27	0	0.00	64.00	0.1	230	0.03%
2022/09/28	0.1	63.80	0	0.00	63.30	0.1	232	0.04%
2022/09/27	0	64.30	0	0.00	64.80	0	229	0.01%
2022/09/26	0.1	64.70	0	0.00	64.50	0.1	228	0.04%
2022/09/23	0	65.70	0	0.00	65.60	0	230	0.02%
2022/09/22	0.1	65.30	0	0.00	65.50	0.1	235	0.06%
2022/09/20	0.1	66.70	0	0.00	66.60	0.1	234	0.03%
2022/09/16	0	66.90	0	0.00	66.70	0	239	0.02%
2022/09/14	0	67.20	0	0.00	66.80	0	239	0.01%
2022/09/12	0	67.30	0	0.00	66.80	0	243	0.01%
2022/09/07	0	65.80	0	0.00	65.60	0	242	0.02%
2022/09/06	0	0.00	1	66.20	66.10	-1	243	-0.41%
2022/09/05	0	67.20	0	0.00	67.00	0	243	0.02%
2022/09/02	0	0.00	1	67.70	67.70	-1	242	-0.41%
2022/09/01	1	67.90	0	0.00	68.00	1	244	0.41%
2022/08/31	1	68.10	1	67.60	67.80	0	241	0.00%
2022/08/30	2	67.35	0	0.00	67.20	2	239	0.84%
2022/08/26	0	0.00	1	67.40	67.50	-1	223	-0.45%
2022/08/25	0	67.10	0	0.00	67.10	0	223	0.02%
2022/08/23	0	67.20	0	0.00	67.10	0	222	0.02%
2022/08/22	1	67.20	0	0.00	67.20	1	224	0.47%
2022/08/18	0	67.20	0	0.00	67.30	0	220	0.01%
2022/08/16	0	65.80	0	0.00	65.80	0	217	0.02%
2022/08/11	0	65.40	0	0.00	65.00	0	212	0.02%
2022/08/05	0	64.70	0	0.00	64.40	0	222	0.02%
2022/08/02	0	0.00	6	64.17	64.30	-6	235	-2.55%
2022/07/28	1	64.20	0	0.00	64.20	1	249	0.40%
2022/07/26	0	64.40	0	0.00	64.40	0	280	0.02%
2022/07/20	0.1	64.35	1	64.10	63.90	-0.9	333	-0.28%
2022/07/19	0	64.70	0	0.00	64.30	0	354	0.01%
2022/07/18	0	64.60	0	0.00	64.10	0	357	0.00%
2022/07/12	0	65.70	0	0.00	65.70	0	374	0.00%
2022/07/11	1.1	66.23	0	0.00	66.40	1.1	371	0.29%
2022/07/06	0	66.80	0	0.00	66.30	0	375	0.01%
2022/07/05	1	66.80	0	0.00	67.10	1	381	0.26%
2022/06/27	0	68.30	0	0.00	68.00	0	403	0.01%
2022/06/21	0	67.00	0	0.00	67.00	0	415	0.01%
2022/06/20	0	66.20	0	0.00	66.00	0	418	0.01%
2022/06/16	0	67.00	0	0.00	67.00	0	425	0.01%
2022/06/10	0.1	68.40	0	0.00	68.80	0.1	466	0.02%
2022/06/06	0	67.20	0	0.00	66.90	0	488	0.01%
2022/05/27	2	66.95	0	0.00	67.10	2	499	0.40%
2022/05/25	0	67.30	0	0.00	67.00	0	499	0.01%
2022/05/23	0	66.70	0	0.00	66.70	0	504	0.01%
2022/05/20	0	67.20	0	0.00	66.90	0	508	0.01%
2022/05/17	0	67.60	0	0.00	67.60	0	514	0.01%
2022/05/12	2	65.10	0	0.00	65.10	2	507	0.39%
2022/05/11	0.1	67.30	0	0.00	67.70	0.1	499	0.02%
2022/05/06	0	68.10	0	0.00	67.90	0	490	0.00%
2022/05/05	0	67.80	1	67.70	67.80	-1	486	-0.20%
2022/05/04	1	67.20	1	66.60	67.20	0	479	0.00%
2022/05/03	1	67.70	2	67.50	67.40	-1	470	-0.21%
2022/04/28	2	69.00	0.1	69.80	69.80	1.9	443	0.43%
2022/04/26	0	69.00	3.1	68.94	69.00	-3.1	411	-0.74%
2022/04/25	5	68.00	0	0.00	67.50	5	397	1.26%
2022/04/22	0	0.00	0.2	69.00	69.10	-0.2	373	-0.05%
2022/04/21	0	69.10	0	0.00	68.90	0	369	0.00%
2022/04/20	0	68.00	0	0.00	68.00	0	366	0.01%
2022/04/19	0	67.70	0	0.00	68.10	0	361	0.01%
2022/04/18	0	66.80	0	0.00	66.60	0	355	0.01%
2022/04/11	0.1	68.90	0	0.00	68.90	0.1	322	0.03%
2022/04/08	0	0.00	0.2	68.00	68.40	-0.2	312	-0.06%
2022/04/06	3	67.91	3	69.40	68.80	0	295	0.01%
2022/04/01	0	0.00	0.1	66.50	67.30	-0.1	282	-0.04%
2022/03/29	0	65.40	0	0.00	65.80	0	263	0.00%
2022/03/25	0	65.00	0	0.00	65.00	0	258	0.02%
2022/03/23	0	0.00	2	64.60	64.80	-2	245	-0.81%
2022/03/22	0	64.60	0	0.00	64.60	0	241	0.00%
2022/03/21	0	64.50	0	0.00	64.90	0	236	0.02%
2022/03/18	0	64.90	0.1	64.50	64.90	-0.1	227	-0.03%
2022/03/17	0	0.00	0.2	63.70	64.30	-0.2	221	-0.09%
2022/03/16	0	62.80	7	62.50	62.80	-7	200	-3.47%
2022/03/15	0	0.00	3	63.00	62.60	-3	193	-1.55%
2022/03/14	0	0.00	10	63.11	62.60	-10	176	-5.66%
2022/03/11	0	59.70	0	0.00	59.90	0	152	0.00%
2022/03/10	0	59.80	0	0.00	59.80	0	149	0.03%
2022/03/03	0.2	59.90	3	59.70	60.20	-2.8	136	-2.02%
2022/02/22	3	58.50	0	0.00	58.80	3	123	2.42%
2022/02/21	7	59.06	0	0.00	59.50	7	119	5.87%
2022/02/18	0	58.40	0	0.00	58.80	0	116	0.03%
2022/02/14	0	58.20	0	0.00	58.20	0	120	0.01%
2022/02/11	0	58.50	1	58.30	58.20	-1	123	-0.81%
2022/02/10	0.1	58.60	0	0.00	58.60	0.1	122	0.04%
2022/01/25	0.1	57.20	0	0.00	57.30	0.1	116	0.08%
2022/01/24	0.3	57.20	0	0.00	57.20	0.3	115	0.26%
2022/01/18	0	57.90	0	0.00	57.90	0	110	0.03%
2022/01/14	0	0.00	0	57.90	57.90	0	112	-0.01%
2022/01/12	0	57.80	0	0.00	57.60	0	123	0.00%
2022/01/11	0.1	57.40	0	0.00	57.40	0.1	124	0.04%
2021/12/21	10	57.00	0	0.00	57.10	10	127	7.86%
2021/12/20	0	57.10	0	0.00	57.10	0	126	0.03%
2021/12/14	0.1	57.50	0	0.00	57.20	0.1	128	0.04%
2021/12/13	0	0.00	1	57.00	57.30	-1	128	-0.78%
2021/12/09	0	0.00	1	56.90	56.80	-1	126	-0.79%
2021/11/30	3	56.63	0	0.00	56.10	3	127	2.35%
2021/11/18	0	57.90	0	0.00	57.90	0	124	0.03%
2021/11/11	0	57.10	0	0.00	57.40	0	118	0.00%
2021/11/10	0.1	56.20	0	0.00	56.50	0.1	115	0.05%
2021/10/18	0	55.10	0	55.00	55.00	0	152	-0.01%
2021/10/15	0	0.00	2.1	54.90	55.00	-2.1	159	-1.33%
2021/10/13	0.1	55.00	0	0.00	54.80	0.1	167	0.03%
2021/09/10	0.1	55.20	0	0.00	55.20	0.1	198	0.03%
2021/08/30	0.1	56.20	0	0.00	55.70	0.1	202	0.05%
2021/08/12	0.1	55.60	0	0.00	55.30	0.1	207	0.03%
2021/07/23	1	59.00	0	0.00	59.10	1	237	0.42%
2021/07/13	0	58.00	0	0.00	58.00	0	247	0.01%
2021/07/12	0	58.30	0.5	58.10	58.00	-0.5	247	-0.19%
2021/07/09	0	58.20	0	0.00	58.10	0	246	0.01%
2021/06/30	0.5	58.00	0	0.00	58.20	0.5	262	0.19%
2021/06/25	0.5	58.00	0	0.00	57.90	0.5	265	0.19%
2021/06/10	0.1	57.80	0	0.00	57.80	0.1	290	0.02%
2021/05/12	1	56.10	0	0.00	56.90	1	306	0.33%
2021/05/10	0.1	58.80	0	0.00	58.80	0.1	288	0.02%
2021/04/27	0	0.00	1	59.50	59.40	-1	266	-0.38%
2021/04/12	0.1	58.90	0	0.00	58.60	0.1	254	0.02%
2021/03/31	0	0.00	2	58.80	58.80	-2	247	-0.81%
2021/03/22	0	0.00	0	58.00	58.00	0	238	-0.01%
2021/03/18	1	58.00	0	0.00	58.00	1	237	0.42%
2021/03/10	0.1	56.00	0.2	56.32	56.10	-0.1	218	-0.06%
2021/02/24	0.3	56.10	0	0.00	55.80	0.3	221	0.13%
2021/02/23	0.2	56.10	0	0.00	56.20	0.2	220	0.09%
2021/01/25	0	0.00	0.1	54.80	54.90	-0.1	217	-0.03%
2021/01/22	0	0.00	3	54.70	54.60	-3	218	-1.38%
2021/01/21	0	0.00	2	55.00	54.90	-2	216	-0.92%
2021/01/13	0	0.00	13	55.60	55.70	-13	218	-5.96%
2021/01/11	0.1	56.30	12	56.07	56.10	-11.9	217	-5.49%
2021/01/06	0	0.00	6	55.60	55.80	-6	210	-2.85%
2020/12/30	0	0.00	1.1	56.50	56.50	-1.1	189	-0.58%
2020/12/29	0	0.00	0.6	56.40	56.50	-0.6	188	-0.30%
2020/12/22	0	56.40	0	0.00	56.30	0	192	0.00%
2020/12/21	0.1	56.30	0	0.00	56.30	0.1	198	0.03%
2020/12/17	0.5	56.40	0	0.00	56.20	0.5	197	0.25%
2020/12/10	0.1	56.60	0	0.00	56.50	0.1	193	0.03%
2020/12/07	5	57.00	0	0.00	57.00	5	193	2.58%
2020/11/27	0	0.00	2	57.20	57.20	-2	209	-0.96%
2020/11/24	0	57.20	0	0.00	57.00	0	216	0.01%
2020/11/20	0.1	57.10	0	0.00	57.10	0.1	217	0.02%
2020/11/10	0.1	57.10	0	0.00	56.90	0.1	251	0.02%
2020/10/16	0	0.00	1	56.50	56.40	-1	365	-0.27%
2020/10/12	0.1	56.30	0	0.00	56.10	0.1	393	0.02%
2020/09/10	0.1	56.60	0	0.00	56.40	0.1	574	0.01%
2020/09/08	0	0.00	0	61.30	56.70	0	584	0.00%
2020/09/04	1	57.20	0	0.00	56.40	1	602	0.17%
2020/08/31	1.1	56.43	1	56.40	56.50	0.1	605	0.01%
2020/08/25	3	57.07	0	0.00	57.20	3	625	0.48%
2020/08/18	0	0.00	10	58.20	58.20	-10	655	-1.53%
2020/08/17	0	58.50	0	0.00	58.40	0	675	0.00%
2020/08/13	0.1	56.80	0	0.00	56.50	0.1	670	0.01%
2020/08/11	0	0.00	10	56.10	56.10	-10	683	-1.46%
2020/08/06	1	56.90	0	0.00	56.90	1	689	0.15%
2020/07/31	5	57.40	0	0.00	57.70	5	719	0.69%
2020/07/30	5	56.50	0	0.00	56.90	5	711	0.70%
2020/07/17	0	0.00	20	60.30	60.40	-20	636	-3.14%
2020/07/16	0	0.00	20	61.50	61.60	-20	627	-3.19%
2020/07/07	3	62.20	3	61.00	61.60	0	571	0.00%
2020/07/06	0	0.00	2	59.90	60.00	-2	538	-0.37%
2020/06/29	0	0.00	7.1	59.50	59.40	-7.1	520	-1.37%
2020/06/24	5	58.10	0	0.00	58.30	5	504	0.99%
2020/06/17	0	0.00	6	58.30	58.80	-6	466	-1.29%
2020/06/16	2	58.30	0	0.00	58.30	2	465	0.43%
2020/06/08	2	58.20	0	0.00	58.00	2	466	0.43%
2020/05/27	1	56.80	0	0.00	56.60	1	442	0.23%
2020/05/25	5	58.10	1	58.30	58.00	4	426	0.94%
2020/05/21	0.5	55.80	0	0.00	55.80	0.5	379	0.13%
2020/05/13	0	0.00	1	55.00	54.90	-1	352	-0.28%
2020/04/30	1	53.80	0	0.00	53.90	1	292	0.34%
2020/04/08	0	0.00	10	51.30	51.50	-10	312	-3.20%
2020/03/27	10	50.10	0	0.00	50.10	10	307	3.25%
2020/03/19	0	0.00	10	46.70	46.40	-10	302	-3.31%
2020/03/12	0	0.00	23	51.89	51.80	-23	263	-8.74%
2020/02/07	10	53.00	0	0.00	53.00	10	268	3.72%
2020/01/14	0	0.00	3	53.80	53.80	-3	246	-1.22%
2020/01/07	1	53.20	0	0.00	53.10	1	243	0.41%
2019/10/30	0	0.00	1	54.00	54.00	-1	249	-0.40%
2019/09/10	0	0.00	2	52.40	52.10	-2	414	-0.48%
2019/08/19	0	0.00	0.2	51.90	51.80	-0.2	388	-0.05%
2019/08/15	23	50.60	0	0.00	50.70	23	380	6.04%
2019/08/08	1	50.30	0	0.00	50.30	1	383	0.26%
2019/07/29	3	50.47	0	0.00	50.40	3	355	0.84%
2019/06/25	0	0.00	1	51.50	51.50	-1	178	-0.56%
2019/05/27	0	0.00	2	50.70	50.70	-2	173	-1.16%
2019/05/23	2	49.90	0	0.00	50.10	2	165	1.21%
2019/04/22	2	49.35	0	0.00	49.25	2	183	1.09%
2019/04/08	0	0.00	1	49.50	49.40	-1	202	-0.49%
2019/04/01	0	0.00	1	49.55	49.65	-1	198	-0.50%
2019/03/27	1	50.10	0	0.00	49.80	1	189	0.53%
2019/03/26	0	0.00	6	49.25	49.35	-6	182	-3.29%
2019/03/21	0	0.00	6	48.85	48.90	-6	175	-3.42%
2019/01/23	0	0.00	1	47.80	48.00	-1	129	-0.77%
2019/01/22	1	47.70	0	0.00	47.55	1	128	0.78%
2019/01/11	0	0.00	1	47.05	47.15	-1	129	-0.77%
2019/01/07	1	46.70	0	0.00	46.75	1	128	0.78%
2019/01/03	1	46.00	0	0.00	45.90	1	126	0.79%
2018/12/28	0	0.00	0.1	45.95	46.00	-0.1	128	-0.04%
2018/09/12	0	0.00	1	46.40	46.30	-1	316	-0.32%
2018/09/05	1	47.00	0	0.00	47.00	1	388	0.26%
2018/08/13	1	48.20	0	0.00	48.15	1	458	0.22%
2018/08/09	1	48.05	0	0.00	48.05	1	459	0.22%
2018/07/10	0	49.55	0	0.00	49.60	0	776	0.00%
2018/07/09	0	0.00	4	48.90	49.45	-4	777	-0.51%
2018/07/03	1	50.30	0	0.00	50.00	1	841	0.12%
2018/07/02	3	50.80	0	0.00	50.60	3	842	0.36%
2018/06/19	0	0.00	2	50.80	50.80	-2	953	-0.21%
2018/06/13	1	51.90	1	53.00	51.90	0	967	0.00%
2018/06/07	0	0.00	2	50.40	50.60	-2	901	-0.22%
2018/06/06	0	0.00	2	50.30	50.30	-2	900	-0.22%
2018/06/04	0	50.60	0	0.00	50.60	0	897	0.00%
2018/06/01	2	50.70	0	0.00	50.60	2	892	0.22%
2018/05/28	0	0.00	0.1	50.00	50.00	-0.1	868	-0.01%
2018/05/18	1	50.50	11	50.49	50.50	-10	827	-1.21%
2018/05/17	0	0.00	21	49.90	49.90	-21	818	-2.57%
2018/05/10	8	51.23	0	0.00	51.20	8	775	1.03%
2018/05/09	10	51.70	2	51.85	51.50	8	762	1.05%
2018/05/08	6	50.80	0	0.00	50.90	6	726	0.83%
2018/05/07	15	51.64	10	51.80	51.80	5	702	0.71%
2018/05/04	0	50.30	0	0.00	50.50	0	598	0.01%
2018/04/30	2	49.40	2	48.95	49.10	0	514	0.00%
2018/04/27	0	0.00	1	48.10	48.20	-1	505	-0.20%
2018/04/10	7	48.95	0	0.00	48.90	7	445	1.57%
2018/04/03	1	48.40	0	0.00	48.20	1	373	0.27%
2018/04/02	0	48.10	0	0.00	48.20	0	367	0.01%
2018/03/30	0	0.00	1	48.20	48.25	-1	339	-0.29%
2018/03/29	1	48.80	0	0.00	48.35	1	327	0.31%
2018/03/01	0	44.90	0	0.00	44.90	0	246	0.01%
2018/02/08	3	44.30	0	0.00	44.30	3	284	1.06%
2018/02/01	0	45.60	0	0.00	45.85	0	278	0.01%
2018/01/02	0	44.95	0	0.00	44.95	0	218	0.01%