雃博 (4106)-元富-桃園券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
25.25
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	25.80	0	0.00	25.85	0	124	0.03%
2024/09/23	2	25.60	0	0.00	25.50	2	127	1.57%
2024/08/30	1	26.05	0	0.00	26.05	1	151	0.66%
2024/07/18	2	28.75	0	0.00	28.70	2	133	1.50%
2024/04/17	5	27.65	0	0.00	28.20	5	122	4.09%
2024/04/15	0	0.00	0.5	28.18	28.30	-0.5	118	-0.42%
2024/02/05	0	0.00	2	27.65	28.05	-2	190	-1.05%
2024/01/11	0	28.20	0	0.00	28.00	0	214	0.01%
2024/01/03	0	29.00	0	0.00	28.80	0	226	0.01%
2023/12/08	1	28.85	0	0.00	28.90	1	231	0.43%
2023/12/07	0	29.10	0	0.00	28.85	0	232	0.00%
2023/12/06	0	29.35	0	0.00	29.15	0	231	0.00%
2023/11/30	1	29.60	0	0.00	29.45	1	223	0.45%
2023/11/29	1	29.35	0	0.00	29.60	1	221	0.45%
2023/11/28	5	29.90	1	29.30	29.35	4	216	1.85%
2023/11/27	1	30.20	0	0.00	30.10	1	203	0.49%
2023/10/16	0	0.00	4	27.19	27.30	-4	285	-1.40%
2023/09/14	1	28.75	0	0.00	28.70	1	1,203	0.08%
2023/08/24	2	27.98	0	0.00	27.80	2	1,231	0.16%
2023/08/02	3	29.78	3	29.75	29.55	0	1,246	0.00%
2023/08/01	0	0.00	1	29.95	29.90	-1	1,246	-0.08%
2023/07/28	0	0.00	1	31.10	31.05	-1	1,247	-0.08%
2023/07/26	4	31.53	0	0.00	31.10	4	1,255	0.32%
2023/07/25	0	0.00	3	30.85	31.10	-3	1,263	-0.24%
2023/07/11	2	32.70	5	34.00	32.65	-3	1,216	-0.25%
2023/07/10	3	35.40	0	0.00	36.20	3	1,168	0.26%
2023/07/06	1	36.10	0	0.00	35.35	1	1,141	0.09%
2023/07/05	1	36.10	0	0.00	36.10	1	1,119	0.09%
2023/07/04	0	0.00	1	37.15	36.95	-1	1,097	-0.09%
2023/07/03	2	37.35	0	0.00	37.85	2	1,075	0.19%
2023/06/30	0	0.00	1	37.70	38.35	-1	1,039	-0.10%
2023/06/29	1	38.10	1.5	38.52	38.85	-0.5	986	-0.05%
2023/06/28	7	38.60	0	0.00	37.50	7	881	0.79%
2023/06/27	3	36.87	0	0.00	36.85	3	719	0.42%
2023/06/26	1	35.50	12	34.83	35.50	-11	450	-2.44%
2023/06/14	0	31.70	0	0.00	31.65	0	368	0.00%
2023/05/02	0	0.00	9	32.13	32.20	-9	614	-1.47%
2023/04/21	0	0.00	1	30.05	30.00	-1	669	-0.15%
2023/03/14	0	0.00	1	28.70	28.45	-1	2,408	-0.04%
2023/03/03	1	31.30	0	0.00	31.05	1	2,382	0.04%
2023/02/22	0	0.00	1	32.40	31.80	-1	2,355	-0.04%
2023/02/20	0	0.00	4	31.85	32.05	-4	2,336	-0.17%
2023/02/16	1	31.70	0	0.00	31.65	1	2,322	0.04%
2023/02/13	0	0.00	1	31.80	31.95	-1	2,295	-0.04%
2023/02/08	1	31.65	0	0.00	31.45	1	2,249	0.04%
2023/02/06	2	31.73	0	0.00	31.15	2	2,228	0.09%
2023/02/03	1	31.30	1.1	31.00	31.30	-0.1	2,216	0.00%
2023/02/02	15.1	32.83	11	32.00	31.80	4.1	2,199	0.19%
2023/02/01	2	30.40	0	0.00	30.50	2	2,113	0.09%
2023/01/31	0	0.00	4	29.15	29.60	-4	2,088	-0.19%
2023/01/30	4	28.86	0	0.00	28.80	4	2,071	0.19%
2023/01/13	0	0.00	5	29.05	29.25	-5	2,038	-0.25%
2023/01/12	5	29.05	0	0.00	28.85	5	2,028	0.25%
2023/01/03	1	29.70	4	28.75	28.60	-3	1,908	-0.16%
2022/12/30	0	0.00	2	29.25	29.40	-2	1,883	-0.11%
2022/12/29	0	0.00	2	29.30	28.75	-2	1,867	-0.11%
2022/12/27	5	29.57	0	0.00	29.60	5	1,789	0.28%
2022/12/23	1	32.90	1	31.40	31.10	0	1,613	0.00%
2022/12/21	1	30.00	4	30.00	29.90	-3	1,399	-0.21%
2022/12/19	1	32.10	0	0.00	31.60	1	1,329	0.08%
2022/12/16	2	32.20	4	32.40	31.00	-2	1,229	-0.16%
2022/12/15	2	31.40	0	0.00	31.20	2	1,100	0.18%
2022/12/14	2	32.45	0	0.00	33.00	2	1,035	0.19%
2022/12/13	14	32.34	23.8	32.81	33.85	-9.8	867	-1.13%
2022/12/12	15	30.45	6	30.97	30.80	9	648	1.39%
2022/12/09	0	0.00	3	30.23	30.45	-3	457	-0.66%
2022/12/08	9	28.06	8	27.65	27.70	1	420	0.24%
2022/12/07	1	27.80	12	27.46	27.85	-11	323	-3.40%
2022/12/02	1	25.65	0	0.00	25.60	1	243	0.41%
2022/12/01	0	0.00	2	25.00	25.10	-2	243	-0.82%
2022/11/29	0	0.00	1	24.65	24.80	-1	266	-0.38%
2022/11/22	10	24.70	0	0.00	24.60	10	403	2.48%
2022/11/09	2	24.10	23	24.15	24.10	-21	450	-4.66%
2022/11/03	0	23.70	0	0.00	23.65	0	463	0.00%
2022/10/25	5	23.10	0	0.00	23.15	5	508	0.98%
2022/10/20	11	23.39	7	23.30	23.40	4	520	0.77%
2022/10/17	2	23.40	2	23.70	24.00	0	538	0.00%
2022/10/12	8	23.98	8	24.00	24.00	0	534	0.00%
2022/10/05	2	25.00	0	0.00	24.90	2	542	0.37%
2022/09/26	7	24.47	0	0.00	24.35	7	567	1.23%
2022/09/19	2	26.15	0	0.00	26.20	2	585	0.34%
2022/09/14	0	0.00	13	27.42	27.40	-13	602	-2.16%
2022/09/13	0	0.00	2	27.40	27.45	-2	607	-0.33%
2022/09/12	5	27.00	0	0.00	26.90	5	614	0.81%
2022/09/08	2	26.65	10	26.94	27.00	-8	621	-1.29%
2022/09/06	3	26.32	0	0.00	26.10	3	626	0.48%
2022/09/01	0	0.00	13	28.15	28.10	-13	639	-2.03%
2022/08/31	9	28.86	26	29.07	28.80	-17	615	-2.76%
2022/08/29	2	26.50	0	0.00	26.40	2	534	0.37%
2022/08/26	2	27.10	0	0.00	26.95	2	534	0.37%
2022/08/25	3	27.22	0	0.00	27.15	3	537	0.56%
2022/08/22	0	0.00	1	27.20	26.70	-1	530	-0.19%
2022/08/18	2	26.40	0	0.00	26.50	2	529	0.38%
2022/08/15	0	0.00	2	25.78	25.85	-2	552	-0.36%
2022/08/11	6	25.07	0	0.00	25.00	6	637	0.94%
2022/08/04	0.5	23.60	0	0.00	23.75	0.5	741	0.07%
2022/08/03	1	24.20	0	0.00	24.00	1	807	0.12%
2022/08/02	2	24.43	0	0.00	24.40	2	870	0.23%
2022/08/01	0	0.00	2	25.80	25.85	-2	883	-0.23%
2022/07/28	0	25.90	0	0.00	25.60	0	922	0.00%
2022/07/26	0	0.00	5	25.50	25.40	-5	999	-0.50%
2022/07/22	2	25.50	0	0.00	25.50	2	1,047	0.19%
2022/07/20	4	24.80	0	0.00	24.65	4	1,164	0.34%
2022/07/05	0	0.00	1	24.15	24.40	-1	3,521	-0.03%
2022/07/01	0	23.60	0	0.00	22.90	0	3,579	0.00%
2022/06/30	7	24.51	0	0.00	24.55	7	3,569	0.20%
2022/06/29	0	0.00	2	25.15	25.45	-2	3,559	-0.06%
2022/06/28	1	25.35	0	0.00	25.10	1	3,554	0.03%
2022/06/17	0	0.00	1	25.45	25.45	-1	3,529	-0.03%
2022/06/15	1	26.10	0	0.00	26.00	1	3,512	0.03%
2022/06/14	0	0.00	3	25.75	25.85	-3	3,507	-0.09%
2022/06/13	10	26.27	3	26.68	26.20	7	3,489	0.20%
2022/06/09	2	27.75	0	0.00	27.60	2	3,456	0.06%
2022/06/01	6	27.50	0	0.00	27.45	6	3,438	0.17%
2022/05/31	0	0.00	3	27.60	27.60	-3	3,432	-0.09%
2022/05/30	5	27.88	0	0.00	27.85	5	3,428	0.15%
2022/05/26	7	27.46	1	27.70	27.20	6	3,416	0.18%
2022/05/24	2	27.70	2	27.65	27.10	0	3,405	0.00%
2022/05/23	13	28.01	13	27.60	28.05	0	3,387	0.00%
2022/05/20	3	27.90	12	27.94	27.80	-9	3,369	-0.27%
2022/05/19	10	28.70	1	29.40	28.40	9	3,347	0.27%
2022/05/18	0	0.00	1	29.10	28.60	-1	3,278	-0.03%
2022/05/17	1	28.25	2	28.40	28.35	-1	3,256	-0.03%
2022/05/16	2	28.80	0	0.00	28.65	2	3,244	0.06%
2022/05/13	0	0.00	2	28.08	28.10	-2	3,219	-0.06%
2022/05/12	0	0.00	2	27.70	27.45	-2	3,193	-0.06%
2022/05/11	4	29.78	0	0.00	28.40	4	3,153	0.13%
2022/05/10	1	28.55	1	28.50	28.80	0	3,082	0.00%
2022/05/05	0	0.00	1	32.25	32.10	-1	2,963	-0.03%
2022/05/04	9	32.39	12	32.38	31.90	-3	2,942	-0.10%
2022/05/03	5	36.00	4	35.75	35.40	1	2,891	0.03%
2022/04/29	1	35.20	1	35.40	34.60	0	2,864	0.00%
2022/04/28	5	35.22	4	35.40	34.60	1	2,847	0.04%
2022/04/27	3	34.73	10	35.27	36.30	-7	2,812	-0.25%
2022/04/26	25	35.80	18	35.59	34.30	7	2,765	0.25%
2022/04/25	2	40.30	2	40.58	38.00	0	2,689	0.00%
2022/04/22	17	42.55	12	43.22	40.70	5	2,618	0.19%
2022/04/21	16	43.72	8	43.03	41.95	8	2,278	0.35%
2022/04/20	8	38.53	8	40.13	41.80	0	1,491	0.00%
2022/04/19	10	39.26	19	38.43	38.00	-9	1,025	-0.88%
2022/04/15	12	32.03	0	0.00	33.00	12	703	1.71%
2022/04/13	1	28.45	1	28.70	28.85	0	577	0.00%
2022/04/12	1	28.25	0	0.00	28.70	1	578	0.17%
2022/04/11	1	30.00	31	29.80	29.35	-30	567	-5.29%
2022/04/08	0	0.00	1	28.70	29.10	-1	494	-0.20%
2022/04/07	1	29.00	13	29.08	29.00	-12	467	-2.57%
2022/03/29	3	27.00	1	26.85	26.95	2	429	0.47%
2022/03/28	2	28.25	0	0.00	27.30	2	426	0.47%
2022/03/18	1	26.25	0	0.00	26.30	1	411	0.24%
2022/03/14	0	0.00	1	26.30	26.10	-1	456	-0.22%
2022/03/11	0	0.00	1	25.95	25.80	-1	464	-0.22%
2022/01/26	0	0.00	15	27.10	27.20	-15	895	-1.68%
2022/01/18	2	28.95	5	28.75	28.70	-3	885	-0.34%
2022/01/14	7	29.56	0	0.00	29.10	7	881	0.79%
2022/01/13	15	29.75	0	0.00	29.80	15	871	1.72%
2022/01/12	1	29.40	0	0.00	29.40	1	861	0.12%
2022/01/11	5	29.97	5	31.25	30.00	0	852	0.00%
2022/01/10	5	31.32	2	31.18	31.25	3	829	0.36%
2022/01/07	1	29.55	1	29.75	29.95	0	769	0.00%
2022/01/06	2	29.30	7	29.53	29.30	-5	745	-0.67%
2022/01/04	5	30.00	0	0.00	30.00	5	723	0.69%
2022/01/03	0	0.00	4	29.39	29.40	-4	707	-0.57%
2021/12/30	0	0.00	3	29.52	29.40	-3	703	-0.43%
2021/12/28	2	29.05	2	29.10	28.80	0	711	0.00%
2021/12/24	0	0.00	1	28.55	28.60	-1	723	-0.14%
2021/12/23	0	0.00	5	28.50	28.55	-5	723	-0.69%
2021/12/21	0.1	28.75	0	0.00	28.80	0.1	728	0.01%
2021/12/16	2	28.63	0	0.00	28.60	2	723	0.28%
2021/12/10	3	29.60	4	29.49	29.05	-1	748	-0.13%
2021/12/07	7	28.77	7	28.63	28.60	0	758	0.00%
2021/12/03	1	29.40	0	0.00	29.45	1	1,082	0.09%
2021/12/02	3	30.10	4	29.68	29.50	-1	1,159	-0.09%
2021/12/01	1	29.50	0	0.00	29.45	1	1,151	0.09%
2021/11/30	5	29.99	6	29.03	28.85	-1	1,112	-0.09%
2021/11/29	12	32.00	6	32.22	31.90	6	1,063	0.56%
2021/11/26	7	29.86	5	30.48	29.80	2	897	0.22%
2021/11/24	0	0.00	1	28.30	28.55	-1	832	-0.12%
2021/11/19	0	0.00	1	28.35	28.50	-1	813	-0.12%
2021/11/18	0	0.00	4	27.73	27.70	-4	794	-0.50%
2021/11/12	2	26.60	0	0.00	26.90	2	808	0.25%
2021/11/05	0	0.00	3	26.95	26.85	-3	842	-0.36%
2021/11/03	2	26.50	0	0.00	26.60	2	848	0.24%
2021/10/29	1	26.60	0	0.00	26.55	1	855	0.12%
2021/10/28	0	0.00	2	26.65	26.65	-2	859	-0.23%
2021/10/27	2	26.25	2	26.20	26.30	0	870	0.00%
2021/10/26	1	26.05	0	0.00	26.10	1	875	0.11%
2021/10/21	2	26.20	0	0.00	26.20	2	908	0.22%
2021/10/19	0.1	26.50	0	0.00	26.25	0.1	931	0.01%
2021/10/18	0.1	26.25	0	0.00	26.20	0.1	971	0.01%
2021/10/14	0.1	26.50	0	0.00	26.85	0.1	1,166	0.01%
2021/10/13	0	0.00	0.1	26.15	26.20	-0.1	1,172	-0.01%
2021/10/01	2	26.40	0	0.00	26.50	2	1,309	0.15%
2021/09/29	1.1	27.21	0	0.00	27.00	1.1	1,346	0.08%
2021/09/24	1	27.75	0	0.00	27.80	1	1,411	0.07%
2021/09/14	0.1	29.85	0	0.00	29.60	0.1	1,587	0.01%
2021/09/13	3	30.10	0	0.00	30.10	3	1,617	0.19%
2021/09/10	0.1	30.35	1	30.35	30.35	-0.9	1,661	-0.05%
2021/09/09	5	32.85	0	0.00	30.90	5	1,697	0.29%
2021/09/08	1	34.00	2	35.20	33.65	-1	1,663	-0.06%
2021/09/07	4	34.30	7	34.66	34.75	-3	1,470	-0.20%
2021/08/20	1	29.65	1	29.75	29.80	0	4,028	0.00%
2021/08/19	0	0.00	13	30.43	30.00	-13	4,253	-0.31%
2021/08/18	30	29.50	0	0.00	31.00	30	4,343	0.69%
2021/08/16	0	0.00	1	30.55	30.60	-1	4,486	-0.02%
2021/08/12	0	0.00	0.2	31.40	31.80	-0.2	4,628	0.00%
2021/08/11	8	31.39	1	32.50	31.15	7	4,739	0.15%
2021/08/09	5	33.19	0	0.00	33.00	5	5,069	0.10%
2021/08/06	0	0.00	1	34.25	33.85	-1	5,381	-0.02%
2021/08/05	2	33.80	2	34.20	33.80	0	5,775	0.00%
2021/08/04	1	34.05	0	0.00	34.20	1	6,051	0.02%
2021/08/03	0	0.00	4	34.13	34.05	-4	6,127	-0.07%
2021/07/30	7	33.14	0	0.00	32.80	7	6,281	0.11%
2021/07/26	0	0.00	1	33.60	33.75	-1	6,965	-0.01%
2021/07/23	0	0.00	1	33.30	33.70	-1	7,023	-0.01%
2021/07/22	5	33.65	0	0.00	33.20	5	7,033	0.07%
2021/07/21	2	35.10	2	36.15	35.10	0	7,008	0.00%
2021/07/20	3	37.93	2	38.50	38.95	1	6,929	0.01%
2021/07/14	0	0.00	1	35.10	35.05	-1	6,822	-0.01%
2021/07/13	5	34.40	0	0.00	33.90	5	6,786	0.07%
2021/07/12	5	35.78	1	35.75	35.60	4	6,746	0.06%
2021/07/02	0	37.70	0	0.00	37.70	0	6,645	0.00%
2021/07/01	4	38.05	0	0.00	37.80	4	6,626	0.06%
2021/06/30	2	38.80	0	0.00	39.10	2	6,594	0.03%
2021/06/29	6	38.95	16	39.07	38.55	-10	6,573	-0.15%
2021/06/28	10	40.35	0	0.00	40.40	10	6,531	0.15%
2021/06/25	1	40.20	0	0.00	40.05	1	6,512	0.02%
2021/06/24	1	41.00	0	0.00	41.00	1	6,482	0.02%
2021/06/22	1	40.55	0	0.00	39.95	1	6,395	0.02%
2021/06/21	0.1	40.25	3	39.87	39.70	-2.9	6,357	-0.05%
2021/06/17	1	42.70	0	0.00	42.50	1	6,245	0.02%
2021/06/16	0	0.00	1	42.25	42.05	-1	6,214	-0.02%
2021/06/15	1	44.60	0	0.00	43.75	1	6,135	0.02%
2021/06/11	4	47.46	3	47.87	46.15	1	6,020	0.02%
2021/06/09	12	49.74	3	48.88	47.90	9	5,727	0.16%
2021/06/08	5	49.35	2	49.25	47.45	3	5,540	0.05%
2021/06/07	1	47.80	1	49.75	49.75	0	5,219	0.00%
2021/06/04	7	47.88	1	49.05	45.25	6	5,098	0.12%
2021/06/03	56	49.92	50	49.01	48.10	6	4,922	0.12%
2021/06/02	11	48.50	9	47.21	48.25	2	4,647	0.04%
2021/06/01	9	49.09	4	50.14	47.45	5	4,055	0.12%
2021/05/31	3	52.70	0	0.00	52.70	3	3,656	0.08%
2021/05/28	0	0.00	10	47.95	47.95	-10	3,604	-0.28%
2021/05/27	4	43.60	7	43.60	43.60	-3	3,454	-0.09%
2021/05/26	0	0.00	8	39.33	39.65	-8	3,227	-0.25%
2021/05/25	2	36.18	1	36.55	36.05	1	3,133	0.03%
2021/05/24	1	37.95	0	0.00	37.25	1	3,070	0.03%
2021/05/20	0.1	36.55	0	0.00	36.80	0.1	2,914	0.00%
2021/05/19	5	38.23	24	37.83	37.30	-19	2,824	-0.67%
2021/05/18	21	39.93	37	40.17	40.20	-16	2,714	-0.59%
2021/05/17	40	41.49	5	41.97	42.45	35	2,551	1.37%
2021/05/14	4	40.13	10	41.00	38.60	-6	2,373	-0.25%
2021/05/13	14	42.10	26	42.19	42.75	-12	2,057	-0.58%
2021/05/12	24	37.29	48	37.92	38.90	-24	1,660	-1.45%
2021/05/11	3	35.68	0	0.00	35.40	3	1,384	0.22%
2021/05/10	1	38.80	1	38.20	38.40	0	1,304	0.00%
2021/05/07	22	37.18	1	37.95	37.95	21	1,217	1.72%
2021/05/06	0	0.00	3	37.27	35.50	-3	1,131	-0.27%
2021/05/05	37	38.34	3	39.52	38.80	34	1,031	3.30%
2021/05/04	2	38.25	11	38.25	38.25	-9	664	-1.36%
2021/04/23	0	0.00	1	27.70	27.75	-1	318	-0.31%
2021/04/22	1	28.25	0	0.00	28.15	1	321	0.31%
2021/04/21	0	28.50	0	0.00	28.50	0	315	0.01%
2021/03/31	0	0.00	0	27.35	27.05	0	304	-0.01%
2021/03/24	10	27.00	0	0.00	26.90	10	316	3.16%
2021/03/23	0	0.00	4	26.95	26.85	-4	314	-1.27%
2021/03/19	0	27.15	0	0.00	26.60	0	322	0.01%
2021/03/17	0	0.00	2	26.35	26.40	-2	326	-0.61%
2021/03/15	0	26.40	0	0.00	26.35	0	329	0.00%
2021/03/08	0	26.10	0	0.00	25.75	0	346	0.01%
2021/03/02	0	26.55	0	0.00	26.20	0	368	0.01%
2021/02/17	0	0.00	2	25.15	25.40	-2	362	-0.55%
2021/02/02	0	0.00	1	25.35	25.35	-1	375	-0.27%
2021/01/25	3	27.52	0	0.00	27.20	3	421	0.71%
2021/01/22	0	0.00	1	26.10	26.05	-1	407	-0.25%
2021/01/12	0	0.00	6	28.00	27.90	-6	395	-1.52%
2020/12/25	8	28.70	0	0.00	28.60	8	406	1.97%
2020/12/24	2	28.70	0	0.00	29.00	2	409	0.49%
2020/12/22	0	0.00	11	29.51	29.60	-11	415	-2.64%
2020/12/16	1	28.40	0	0.00	28.20	1	425	0.24%
2020/12/14	1	29.00	0	0.00	28.80	1	422	0.24%
2020/12/01	0	0.00	2	30.30	30.30	-2	490	-0.41%
2020/11/30	1	30.50	0	0.00	30.40	1	506	0.20%
2020/11/17	0.1	29.20	0	0.00	29.15	0.1	720	0.02%
2020/11/10	1	30.30	0	0.00	30.00	1	767	0.13%
2020/10/28	0	0.00	5	29.85	29.90	-5	916	-0.55%
2020/10/26	2	30.80	2	30.35	30.35	0	1,066	0.00%
2020/09/28	0	0.00	1	30.20	30.20	-1	2,184	-0.05%
2020/09/25	1	30.30	0	0.00	29.15	1	2,204	0.05%
2020/09/21	10	31.95	0	0.00	32.15	10	2,389	0.42%
2020/09/18	10	32.05	0	0.00	32.05	10	2,495	0.40%
2020/09/14	1	32.00	0	0.00	32.00	1	2,725	0.04%
2020/09/11	0	0.00	3	32.18	32.00	-3	2,862	-0.10%
2020/09/08	12	32.61	11	33.14	33.10	1	3,335	0.03%
2020/09/03	1	33.50	0	0.00	33.35	1	3,552	0.03%
2020/09/02	2	34.28	0	0.00	34.45	2	3,604	0.06%
2020/09/01	0	0.00	5	35.10	34.10	-5	3,706	-0.13%
2020/08/31	2	36.48	5	36.49	36.05	-3	3,719	-0.08%
2020/08/28	0	0.00	5	35.80	35.80	-5	3,662	-0.14%
2020/08/27	0	0.00	1	32.50	32.55	-1	3,689	-0.03%
2020/08/26	0	0.00	1	33.10	32.85	-1	3,785	-0.03%
2020/08/24	1	32.70	0	0.00	32.35	1	4,120	0.02%
2020/08/20	7.4	31.36	0	0.00	31.40	7.4	4,423	0.17%
2020/08/19	1	33.85	0	0.00	33.30	1	4,775	0.02%
2020/08/18	0	0.00	2	34.25	33.90	-2	5,072	-0.04%
2020/08/14	5	33.82	4	33.76	33.90	1	5,411	0.02%
2020/08/13	2	34.25	15	33.56	33.40	-13	5,534	-0.23%
2020/08/12	5	34.98	3	34.50	34.20	2	5,823	0.03%
2020/08/11	0.3	34.10	0	0.00	34.10	0.3	5,933	0.01%
2020/08/10	2	36.05	2	36.85	35.60	0	6,070	0.00%
2020/08/07	2	36.73	1	37.10	36.50	1	6,135	0.02%
2020/08/06	0.5	36.25	0	0.00	36.45	0.5	6,343	0.01%
2020/08/03	5	37.80	0	0.00	37.05	5	6,425	0.08%
2020/07/31	13	37.37	6	36.88	36.25	7	6,405	0.11%
2020/07/29	0	0.00	1	32.55	32.05	-1	6,533	-0.02%
2020/07/28	1	32.10	3	32.02	31.40	-2	6,529	-0.03%
2020/07/27	1	33.10	0	0.00	31.65	1	6,546	0.02%
2020/07/24	1	34.30	2	34.28	34.05	-1	6,550	-0.02%
2020/07/23	1	35.05	2	35.43	35.15	-1	6,557	-0.02%
2020/07/22	2	35.58	0	0.00	35.30	2	6,563	0.03%
2020/07/21	10	35.46	5	35.72	34.80	5	6,673	0.07%
2020/07/20	0	0.00	1	34.75	34.55	-1	6,641	-0.02%
2020/07/17	5	35.26	8	35.09	34.60	-3	6,608	-0.05%
2020/07/16	2	36.98	4	36.66	36.65	-2	6,557	-0.03%
2020/07/15	5	36.35	6	36.41	36.45	-1	6,531	-0.02%
2020/07/14	9	37.46	13	37.43	36.65	-4	6,505	-0.06%
2020/07/13	6	36.53	5	37.07	36.45	1	6,398	0.02%
2020/07/10	23	39.30	7	38.22	37.25	16	6,383	0.25%
2020/07/09	3	40.30	5	38.70	40.95	-2	6,132	-0.03%
2020/07/08	0	0.00	1	37.50	37.25	-1	5,903	-0.02%
2020/07/07	1	36.80	2	36.80	36.50	-1	5,842	-0.02%
2020/07/06	2	37.28	6	37.10	37.30	-4	5,828	-0.07%
2020/07/03	1.1	37.22	0	0.00	37.00	1.1	5,846	0.02%
2020/07/02	2	38.43	2	37.80	37.55	0	5,864	0.00%
2020/07/01	1	36.15	0	0.00	36.85	1	5,810	0.02%
2020/06/30	1	36.80	0	0.00	36.55	1	5,816	0.02%
2020/06/29	2	37.90	1	36.30	38.00	1	5,877	0.02%
2020/06/24	2	35.28	1	34.85	35.25	1	5,829	0.02%
2020/06/23	0	0.00	1	36.60	36.25	-1	5,838	-0.02%
2020/06/22	2	38.53	2	37.90	37.50	0	5,833	0.00%
2020/06/19	3	38.68	18	38.05	37.85	-15	5,802	-0.26%
2020/06/18	8	39.11	5	39.12	38.80	3	5,703	0.05%
2020/06/17	12	38.83	19	39.09	38.75	-7	5,573	-0.13%
2020/06/16	2	37.55	2	38.03	37.60	0	5,318	0.00%
2020/06/15	9	37.67	4	37.00	36.70	5	5,210	0.10%
2020/06/12	6	34.90	2	35.55	36.50	4	5,072	0.08%
2020/06/11	3	36.48	1	36.75	34.50	2	4,995	0.04%
2020/06/10	2	37.58	2	37.60	37.40	0	4,936	0.00%
2020/06/09	1	36.75	5	36.49	37.00	-4	4,868	-0.08%
2020/06/08	6	36.80	6	37.79	36.50	0	4,818	0.00%
2020/06/05	6	36.28	1	36.30	35.85	5	4,719	0.11%
2020/06/04	0	0.00	7	35.45	35.60	-7	4,693	-0.15%
2020/06/03	7	36.60	13	35.94	35.70	-6	4,753	-0.13%
2020/06/02	14	35.37	7	35.90	35.50	7	4,816	0.15%
2020/06/01	3	38.53	1	37.35	37.35	2	4,730	0.04%
2020/05/29	2	38.55	3	39.48	39.80	-1	4,643	-0.02%
2020/05/27	8	37.95	1	37.85	37.85	7	4,376	0.16%
2020/05/26	14	43.29	4	43.08	41.95	10	4,197	0.24%
2020/05/25	18	40.52	15	38.10	41.15	3	3,826	0.08%
2020/05/22	6	36.01	8	36.59	37.45	-2	3,556	-0.06%
2020/05/21	5	35.28	0	0.00	34.45	5	3,278	0.15%
2020/05/20	1	34.50	4	34.68	34.30	-3	3,202	-0.09%
2020/05/19	7	36.62	9	35.53	35.10	-2	3,067	-0.07%
2020/05/18	4	34.51	0	0.00	35.10	4	2,763	0.14%
2020/05/15	1	31.25	6	31.00	31.95	-5	2,634	-0.19%
2020/05/14	0	0.00	1	30.90	29.05	-1	2,473	-0.04%
2020/05/13	8	30.80	7	31.09	30.20	1	2,387	0.04%
2020/05/12	1	28.70	0	0.00	29.45	1	2,154	0.05%
2020/05/11	2	24.80	1	26.20	26.80	1	2,091	0.05%
2020/05/06	12	29.76	6	29.56	27.15	6	1,982	0.30%
2020/05/05	1	27.00	0	0.00	27.80	1	1,816	0.06%
2020/04/28	0	0.00	1	25.25	24.60	-1	1,684	-0.06%
2020/04/27	0	0.00	1	25.40	25.75	-1	1,684	-0.06%
2020/04/24	3	26.65	2	26.90	25.65	1	1,659	0.06%
2020/04/07	2	26.40	0	0.00	25.50	2	1,263	0.16%
2020/04/06	0	0.00	1	25.20	25.70	-1	1,207	-0.08%
2020/04/01	1	24.95	0	0.00	25.00	1	1,160	0.09%
2020/03/31	3	25.37	4	25.98	26.10	-1	1,123	-0.09%
2020/03/30	1	24.55	16	24.51	24.55	-15	1,019	-1.47%
2020/03/27	4	22.58	4	22.26	22.35	0	956	0.00%
2020/03/26	0	0.00	1	22.05	22.45	-1	896	-0.11%
2020/03/25	1	20.50	0	0.00	20.45	1	852	0.12%
2020/03/24	13	18.65	0	0.00	18.75	13	841	1.55%
2020/03/23	0	0.00	1	16.85	18.70	-1	832	-0.12%
2020/03/20	1	17.40	0	0.00	17.35	1	817	0.12%
2020/03/19	0	0.00	1	16.40	16.35	-1	813	-0.12%
2020/03/13	0	0.00	8	21.20	21.40	-8	760	-1.05%
2020/03/11	5	25.75	1	26.20	25.50	4	721	0.55%
2020/03/10	2	25.80	0	0.00	25.70	2	705	0.28%
2020/03/09	3	30.63	0	0.00	27.25	3	679	0.44%
2020/03/06	4	29.48	3	29.77	29.80	1	568	0.18%
2020/03/02	1	26.00	1	27.00	27.00	0	311	0.00%
2020/02/14	0	0.00	1	24.25	24.35	-1	265	-0.38%
2020/02/12	0	0.00	3	24.63	24.60	-3	261	-1.15%
2020/02/11	0	0.00	7	24.45	24.40	-7	260	-2.69%
2020/02/07	5	25.04	0	0.00	25.00	5	255	1.96%
2020/02/04	4	24.70	2	24.55	24.70	2	239	0.83%
2020/02/03	4	26.05	0	0.00	25.95	4	224	1.78%
2019/12/05	1	24.50	0	0.00	24.50	1	120	0.83%
2019/11/15	0	0.00	1	23.50	23.50	-1	61	-1.64%
2019/11/06	0	0.00	1	23.75	23.90	-1	61	-1.62%
2019/05/06	0	0.00	2	26.35	26.45	-2	143	-1.40%
2019/05/02	1	26.60	0	0.00	26.70	1	143	0.70%
2019/04/18	1	27.30	0	0.00	26.75	1	142	0.70%
2019/04/09	0	0.00	2	26.90	27.00	-2	125	-1.60%
2019/03/15	0	0.00	1	25.40	25.40	-1	73	-1.37%
2019/03/12	1	25.45	0	0.00	25.50	1	72	1.39%
2019/03/06	0	0.00	1	25.40	25.45	-1	72	-1.38%
2019/01/07	0	0.00	1	25.30	24.80	-1	80	-1.24%
2018/11/30	1	24.90	0	0.00	24.80	1	221	0.45%
2018/10/30	2	23.80	0	0.00	23.70	2	225	0.89%
2018/10/29	0	0.00	2	23.10	23.50	-2	224	-0.89%
2018/10/09	0	0.00	2	26.85	26.55	-2	193	-1.03%
2018/10/05	2	27.75	0	0.00	27.50	2	190	1.05%
2018/10/01	1	29.00	1	30.50	28.55	0	166	0.00%
2018/08/30	0	25.20	0	0.00	25.00	0	78	0.05%
2018/07/24	0	0.00	3	27.30	27.35	-3	93	-3.20%
2018/04/12	0	0.00	1	30.90	30.30	-1	140	-0.71%
2018/04/11	1	30.75	0	0.00	30.75	1	132	0.76%
2018/03/07	0	0.00	1	27.45	27.70	-1	99	-1.01%
2018/03/06	1	26.95	0	0.00	27.10	1	98	1.01%
2018/01/09	0	0.00	1	29.80	29.90	-1	105	-0.94%