加捷生醫 (4109)-元富-桃園券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.80
漲跌
▲0.85
漲幅
+3.55%
成交量
1,028張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	24.50	24.80	-2	3,009	-0.07%
2024/04/15	0	0.00	3	24.35	24.15	-3	2,986	-0.10%
2024/04/10	3	26.20	0	0.00	26.15	3	2,854	0.11%
2024/03/25	1	27.00	1	27.40	26.45	0	2,603	0.00%
2024/03/22	0	0.00	1	25.90	26.50	-1	2,534	-0.04%
2024/03/20	2	26.35	1	26.65	25.75	1	2,547	0.04%
2024/03/05	0	0.00	1	23.75	23.95	-1	2,141	-0.05%
2024/03/04	1	24.00	0	0.00	24.45	1	2,079	0.05%
2024/02/26	5	23.34	5	22.27	21.50	0	1,853	0.00%
2024/01/19	0	0.00	3	19.83	20.15	-3	844	-0.36%
2024/01/18	0	0.00	4	18.20	18.35	-4	738	-0.54%
2024/01/15	4	17.55	2	17.50	16.80	2	646	0.31%
2024/01/11	0	0.00	83	16.75	16.60	-83	576	-14.41%
2024/01/09	12	16.96	0	0.00	17.05	12	556	2.16%
2024/01/05	2	17.40	5	17.74	17.50	-3	536	-0.56%
2024/01/03	8	17.05	0	0.00	17.15	8	513	1.56%
2023/12/28	3	17.30	0	0.00	17.20	3	496	0.60%
2023/12/27	2	17.30	0	0.00	17.25	2	485	0.41%
2023/12/22	30	17.12	0	0.00	17.10	30	450	6.66%
2023/12/19	20	17.00	0	0.00	17.15	20	393	5.09%
2023/12/18	15	17.10	0	0.00	17.20	15	372	4.02%
2023/11/27	0	0.00	1	13.75	13.55	-1	91	-1.10%
2023/11/22	0	0.00	0	13.95	13.60	0	88	0.00%
2023/10/20	0	13.40	0	0.00	13.10	0	81	0.01%
2023/09/19	0	0.00	1	13.25	13.20	-1	123	-0.81%
2023/07/12	0	0.00	6	14.25	14.30	-6	485	-1.24%
2023/06/27	0	0.00	1	14.35	14.35	-1	483	-0.21%
2023/06/08	0	0.00	4	15.15	15.05	-4	462	-0.87%
2023/06/07	0	0.00	1	15.30	15.30	-1	462	-0.22%
2023/06/05	1	15.25	0	0.00	15.30	1	461	0.22%
2023/05/24	1	14.60	0	0.00	14.80	1	468	0.21%
2023/05/10	1	15.40	0	0.00	15.35	1	389	0.26%
2023/05/05	2	15.80	0	0.00	15.80	2	382	0.52%
2023/05/03	3	15.68	0	0.00	15.65	3	374	0.80%
2023/04/28	2	15.93	20	16.15	16.00	-18	354	-5.08%
2023/04/27	1	16.10	0	0.00	16.10	1	342	0.29%
2023/04/26	3	16.30	0	0.00	16.65	3	325	0.92%
2023/04/25	22	16.63	3	16.45	16.90	19	293	6.48%
2023/04/19	1	15.65	0	0.00	15.85	1	188	0.53%
2023/03/27	0	14.90	0	0.00	14.80	0	124	0.00%
2023/03/06	0	14.73	0	0.00	14.65	0	122	0.00%
2023/03/03	0	0.00	1	14.80	14.75	-1	123	-0.81%
2023/03/01	1	15.00	0	0.00	14.95	1	120	0.83%
2023/02/15	1	14.30	0	0.00	14.40	1	119	0.84%
2023/02/13	0	14.45	0	0.00	14.40	0	116	0.00%
2022/12/23	0	0.00	1	14.95	14.70	-1	134	-0.74%
2022/12/20	1	14.85	1	14.80	14.75	0	142	0.00%
2022/12/19	1	14.95	0	0.00	15.10	1	144	0.69%
2022/12/14	0	0.00	0.9	14.50	14.60	-0.9	129	-0.73%
2022/10/27	0	0.00	1	13.90	14.10	-1	209	-0.48%
2022/09/26	0	0.00	2	15.30	15.30	-2	193	-1.03%
2022/09/16	0	0.00	2	15.30	15.55	-2	191	-1.04%
2022/09/15	4	15.45	0	0.00	15.45	4	189	2.11%
2022/09/07	0	0.00	2	14.75	14.75	-2	188	-1.06%
2022/09/06	3	15.00	1	14.80	14.80	2	188	1.06%
2022/08/19	0	0.00	3	15.05	14.95	-3	153	-1.95%
2022/08/18	0	0.00	2	14.60	14.70	-2	148	-1.35%
2022/08/17	2	14.75	0	0.00	14.65	2	147	1.35%
2022/08/15	3	14.75	0	0.00	14.70	3	148	2.02%
2022/08/08	0	0.00	3	14.07	14.05	-3	128	-2.34%
2022/08/05	2	14.10	0	0.00	14.10	2	131	1.52%
2022/08/03	0	0.00	1	14.15	14.15	-1	156	-0.64%
2022/08/02	0	0.00	4	14.15	14.25	-4	168	-2.37%
2022/07/28	2	14.35	0	0.00	14.30	2	173	1.15%
2022/07/27	1	14.30	0	0.00	14.35	1	178	0.56%
2022/07/25	3	14.25	0	0.00	14.35	3	193	1.55%
2022/07/14	0	0.00	3	14.13	14.20	-3	360	-0.83%
2022/07/13	3	14.25	0	0.00	14.20	3	367	0.82%
2022/07/12	0	0.00	4	14.20	14.25	-4	377	-1.06%
2022/07/11	0	0.00	5	14.24	14.35	-5	389	-1.28%
2022/07/08	2	14.45	0	0.00	14.35	2	390	0.51%
2022/07/07	3	14.30	0	0.00	14.45	3	393	0.76%
2022/07/06	0	0.00	1	14.15	14.30	-1	396	-0.25%
2022/07/05	3	14.20	2	14.15	14.25	1	405	0.25%
2022/07/04	3	14.05	0	0.00	14.15	3	412	0.73%
2022/07/01	0	0.00	7	14.19	14.15	-7	429	-1.63%
2022/06/30	0	0.00	3	14.33	14.35	-3	433	-0.69%
2022/06/29	3	14.25	0	0.00	14.45	3	433	0.69%
2022/06/27	4	14.53	0	0.00	14.45	4	434	0.92%
2022/06/24	4	14.50	0.7	14.40	14.50	3.3	433	0.76%
2022/04/15	1	14.85	0	0.00	14.95	1	319	0.31%
2022/04/11	0	0.00	20	14.80	14.75	-20	296	-6.74%
2022/04/07	1	14.60	1	14.80	13.95	0	280	0.00%
2022/04/06	20	14.38	0	0.00	14.30	20	262	7.63%
2022/03/21	0	0.00	1	14.55	13.85	-1	227	-0.44%
2022/03/18	1	14.40	0	0.00	14.30	1	216	0.46%
2022/01/06	0	0.00	1	13.45	13.30	-1	77	-1.29%
2022/01/05	1	13.40	0	0.00	13.35	1	77	1.28%
2021/12/24	0	0.00	3	13.40	13.40	-3	77	-3.86%
2021/12/22	0.1	13.60	0	0.00	13.45	0.1	78	0.06%
2021/11/12	0.1	13.60	0	0.00	13.55	0.1	76	0.13%
2021/11/05	0.1	13.55	0	0.00	13.65	0.1	73	0.07%
2021/10/29	0	13.10	0	0.00	13.35	0	68	0.02%
2021/10/28	0.1	13.00	0	0.00	13.05	0.1	61	0.09%
2021/10/15	0.1	12.75	0	0.00	12.70	0.1	72	0.15%
2021/09/30	0	0.00	2	13.00	12.95	-2	96	-2.08%
2021/09/03	0.1	13.40	0	0.00	13.25	0.1	122	0.04%
2021/06/28	0	0.00	1	14.00	13.85	-1	225	-0.44%
2021/05/31	0.2	14.55	0	0.00	14.50	0.2	253	0.07%
2021/05/25	0	0.00	1	15.00	14.75	-1	245	-0.41%
2021/03/22	0.1	17.00	0	0.00	16.55	0.1	202	0.06%
2020/12/04	0	0.00	3	17.05	16.65	-3	323	-0.93%
2020/11/30	0	0.00	2	17.20	17.60	-2	310	-0.64%
2020/11/12	0	0.00	0.1	16.80	16.90	-0.1	300	-0.03%
2020/11/09	5	17.00	0	0.00	17.00	5	320	1.56%
2020/10/06	0	0.00	6	16.30	16.50	-6	283	-2.12%
2020/09/30	0	0.00	0	15.20	15.30	0	304	-0.01%
2020/09/25	2	14.20	0	0.00	14.35	2	349	0.57%
2020/09/21	2	14.90	0	0.00	14.80	2	524	0.38%
2020/08/14	0	0.00	1	14.10	14.15	-1	831	-0.12%
2020/08/13	0	0.00	3	14.00	14.00	-3	829	-0.36%
2020/08/05	0	0.00	6	15.95	15.80	-6	938	-0.64%
2020/08/04	3	16.10	0	0.00	16.00	3	941	0.32%
2020/08/03	0	0.00	1	15.80	15.75	-1	942	-0.11%
2020/07/30	1	16.20	0	0.00	16.00	1	984	0.10%
2020/07/27	1	16.00	0	0.00	16.30	1	979	0.10%
2020/07/24	1	16.00	0	0.00	16.10	1	976	0.10%
2020/07/10	3	18.05	0	0.00	17.55	3	948	0.32%
2020/07/03	1	18.30	0	0.00	18.30	1	907	0.11%
2020/07/02	3	19.10	1	18.60	19.00	2	882	0.23%
2020/07/01	1	18.05	1	18.50	17.80	0	755	0.00%
2020/06/23	2	17.80	12	17.63	17.60	-10	700	-1.43%
2020/06/22	11	18.23	0	0.00	18.10	11	675	1.63%
2020/06/19	6	16.99	2	17.00	17.10	4	584	0.68%
2020/06/18	1	16.80	0	0.00	17.00	1	564	0.18%
2020/06/17	0	0.00	1	16.25	16.55	-1	492	-0.20%
2020/05/19	1	16.50	0	0.00	16.70	1	523	0.19%
2020/05/14	1	15.75	1	15.55	15.30	0	474	0.00%
2020/05/13	0	0.00	7	15.05	15.75	-7	434	-1.61%
2020/05/12	7	14.31	0	0.00	14.35	7	405	1.73%
2020/05/07	0	0.00	10	14.55	14.50	-10	397	-2.51%
2020/05/06	10	15.33	0	0.00	14.65	10	389	2.56%
2020/04/14	0	0.00	1	14.10	13.90	-1	354	-0.28%
2020/01/08	0	0.00	5	19.55	19.45	-5	185	-2.69%
2019/12/27	0	0.00	1	20.35	20.40	-1	184	-0.54%
2019/12/25	1	20.85	1	20.75	20.75	0	184	0.00%
2019/12/23	0	0.00	5	20.90	20.95	-5	184	-2.70%
2019/12/19	1	20.75	1	20.85	20.75	0	181	0.00%
2019/11/14	0	0.00	1	20.00	19.90	-1	182	-0.55%
2019/10/15	0	0.00	1	19.50	19.95	-1	266	-0.37%
2019/09/17	0	0.00	3	20.35	20.25	-3	437	-0.69%
2019/09/09	5	20.72	0	0.00	20.25	5	449	1.11%
2019/09/06	2	20.80	2	20.70	21.05	0	438	0.00%
2019/09/02	1	19.15	0	0.00	19.10	1	411	0.24%
2019/08/15	0	0.00	1.6	19.00	19.15	-1.6	484	-0.34%
2019/08/14	0	0.00	1	19.10	19.00	-1	488	-0.20%
2019/08/05	2	20.30	0	0.00	20.30	2	546	0.37%
2019/08/01	1.1	19.48	0	0.00	19.20	1.1	537	0.20%
2019/07/31	3	19.97	0	0.00	19.65	3	532	0.56%
2019/07/30	2	19.90	0	0.00	20.05	2	530	0.38%
2019/07/18	0	0.00	1	22.45	22.35	-1	552	-0.18%
2019/07/12	1	22.75	0	0.00	22.75	1	576	0.17%
2019/06/27	0	0.00	2	23.35	23.45	-2	722	-0.28%
2019/06/26	0	0.00	20	23.44	23.95	-20	697	-2.87%
2019/06/25	1	23.60	13	23.43	23.45	-12	714	-1.68%
2019/06/24	0	0.00	18	23.72	23.60	-18	730	-2.46%
2019/06/19	0	0.00	1	22.85	22.95	-1	770	-0.13%
2019/06/17	0	0.00	5	23.00	23.00	-5	799	-0.63%
2019/06/06	1	23.05	1	22.95	22.90	0	931	0.00%
2019/06/05	1	22.15	2	23.00	22.90	-1	929	-0.11%
2019/05/24	5	22.00	0	0.00	21.55	5	935	0.53%
2019/05/16	1	20.90	0	0.00	21.00	1	902	0.11%
2019/05/15	1	22.20	0	0.00	21.85	1	884	0.11%
2019/05/13	0	0.00	1	17.70	18.60	-1	844	-0.12%
2019/05/06	1	18.55	0.2	19.25	19.35	0.8	820	0.10%
2019/05/03	4	19.96	0	0.00	19.25	4	803	0.50%
2019/05/02	0	0.00	5	21.45	21.35	-5	778	-0.64%
2019/04/24	0.4	22.80	0	0.00	22.80	0.4	768	0.06%
2019/04/08	3	25.00	0	0.00	25.20	3	620	0.48%
2019/04/02	6	25.85	0	0.00	25.55	6	581	1.03%
2019/03/20	0	0.00	5.7	17.39	17.45	-5.7	457	-1.26%
2019/03/19	0	0.00	4	17.02	17.05	-4	436	-0.93%
2019/03/15	7	17.00	0.5	17.20	17.20	6.5	396	1.65%
2019/03/14	9	16.80	0	0.00	17.20	9	385	2.34%
2019/03/12	11	17.48	0.1	16.85	17.35	10.9	345	3.16%
2019/03/11	19	16.98	0	0.00	17.50	19	326	5.83%
2018/12/10	0	0.00	1	11.80	11.90	-1	256	-0.39%
2018/11/30	1	12.00	0	0.00	12.05	1	272	0.37%
2018/09/11	2	12.25	0	0.00	12.40	2	449	0.45%
2018/09/10	0	0.00	5	12.00	12.15	-5	452	-1.11%
2018/08/23	7	12.35	0	0.00	12.05	7	579	1.21%
2018/07/13	0	0.00	1	14.05	14.10	-1	672	-0.15%
2018/07/09	1	13.90	0	0.00	13.75	1	727	0.14%
2018/06/08	0	0.00	3	13.00	13.80	-3	681	-0.44%
2018/05/15	1	12.20	0	0.00	12.05	1	561	0.18%
2018/04/13	0	0.00	2	16.05	16.10	-2	324	-0.62%
2018/04/09	0	0.00	3	16.55	16.80	-3	277	-1.08%
2018/03/26	5	17.92	0	0.00	17.40	5	228	2.19%
2018/01/18	0	0.00	0.7	17.70	17.85	-0.7	230	-0.31%