• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    130張
  • 產業
    上櫃 生技醫療類股▲1.02%

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濟生 (4111)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00227.8527.95-2137-1.46%
2024/12/1600.00327.7527.75-3135-2.21%
2024/12/13228.20227.7527.6501330.00%
2024/12/111428.8300.0028.851412111.51%
2024/11/28027.5000.0027.600980.00%
2024/11/2700.003527.5527.50-3594-36.89%
2024/11/2600.00526.8527.00-588-5.63%
2024/11/2500.00426.8526.90-488-4.53%
2024/11/2200.003926.8126.80-3989-43.59%
2024/11/2000.00227.1527.20-294-2.11%
2024/11/1900.00227.0027.00-2108-1.84%
2024/11/18326.57026.4526.503933.19%
2024/11/08126.2500.0026.2511040.96%
2024/11/04726.1900.0026.1571156.09%
2024/10/30326.2500.0026.2031232.42%
2024/10/29626.3700.0026.2561254.78%
2024/10/18226.0000.0026.0021341.49%
2024/09/23126.2500.0026.2512370.42%
2024/09/16026.2000.0026.0503430.00%
2024/09/022226.4500.0026.45224005.49%
2024/08/2900.00726.2026.15-7411-1.70%
2024/08/2800.00626.1526.15-6426-1.41%
2024/08/2700.00326.2026.15-3436-0.69%
2024/08/2600.001926.2026.15-19447-4.24%
2024/08/14826.3800.0026.4588820.91%
2024/08/091026.6200.0026.40108781.14%
2024/08/08425.9300.0026.2048750.46%
2024/08/07426.1100.0026.1548750.46%
2024/08/02427.1500.0026.9548620.46%
2024/07/311927.5300.0027.30198602.21%
2024/07/2600.00127.3027.70-1854-0.12%
2024/07/17328.5500.0028.5038400.36%
2024/07/09529.5500.0029.4558180.61%
2024/07/081230.1800.0030.10128111.48%
2024/07/05429.8500.0030.2048060.50%
2024/07/03330.0000.0030.0038020.37%
2024/07/0100.001730.6230.50-17791-2.15%
2024/06/2800.001530.5530.75-15785-1.91%
2024/06/27530.751130.7030.40-6778-0.77%
2024/06/261230.704230.3230.80-30758-3.95%
2024/06/251530.021430.0530.2517410.13%
2024/06/2100.00529.1029.05-5657-0.76%
2024/06/14328.7000.0028.6536430.47%
2024/06/13128.6500.0028.6516430.16%
2024/06/07429.6000.0029.8546230.64%
2024/06/03629.6500.0029.7066001.00%
2024/05/3000.00529.2029.15-5574-0.87%
2024/05/28129.40229.2029.30-1552-0.19%
2024/05/2700.00429.1029.50-4540-0.74%
2024/05/24130.60230.1029.85-1515-0.19%
2024/05/23229.88130.3029.5514650.21%
2024/05/222732.95932.6432.25183844.68%
2024/05/21332.05132.0532.0521711.16%
2024/05/09125.8000.0025.9511010.98%
2024/05/07425.8900.0025.804994.01%
2024/04/30326.0000.0025.853993.03%
2024/04/26225.6800.0025.702992.02%
2024/04/08026.2500.0026.350780.00%
2024/04/03526.3500.0026.305786.39%
2024/04/02226.4000.0026.402782.55%
2024/04/0100.00126.3526.40-177-1.29%
2024/03/251025.8000.0025.90107413.40%
2024/03/21325.9000.0025.903704.25%
2024/03/18225.7000.0025.802712.79%
2024/03/151225.9900.0026.00126917.22%
2024/03/08125.8500.0026.001691.44%
2024/03/05126.1500.0026.201681.45%
2024/02/2200.000.126.2526.25-0.176-0.18%
2024/02/16026.1000.0026.200760.00%
2023/11/270.127.0000.0027.050.11010.08%
2023/11/1300.00126.8026.35-1113-0.88%
2023/11/10126.7500.0026.7511020.98%
2023/10/2700.00024.5524.9501170.00%
2023/10/26024.8000.0024.7001220.00%
2023/09/26125.7500.0025.7511850.54%
2023/09/2000.00226.1026.15-2228-0.88%
2023/08/3000.00226.4526.60-2335-0.60%
2023/08/0200.00127.9027.40-1480-0.21%
2023/07/2000.00028.8028.6501,0710.00%
2023/07/17029.0000.0028.9501,1130.00%
2023/07/03230.00129.9029.7511,2190.08%
2023/06/28129.5000.0029.3511,2080.08%
2023/06/27129.6000.0029.5011,2040.08%
2023/06/1500.00428.7528.75-41,184-0.34%
2023/06/0600.00229.7029.70-21,214-0.16%
2023/05/31128.9000.0028.8511,1940.08%
2023/05/23229.7000.0029.9021,1820.17%
2023/05/1600.00229.1029.00-21,135-0.18%
2023/05/1100.00029.7028.9501,1180.00%
2023/05/0900.00229.2029.15-21,098-0.18%
2023/05/08430.34629.8329.80-21,082-0.18%
2023/05/051030.48630.2630.2541,0580.38%
2023/05/0400.00031.5031.5009980.00%
2023/05/03834.95035.3534.9589130.87%
2023/05/02335.93036.1535.9538600.35%
2023/04/2800.00036.0536.0507420.00%
2023/04/27231.70231.9532.8006450.00%
2023/04/24131.4000.0031.4515080.20%
2023/04/10030.0000.0030.7004740.00%
2023/04/07130.3500.0030.2514950.20%
2023/03/21027.9500.0027.4009170.00%
2023/02/2000.00727.2527.35-7884-0.79%
2023/02/0900.00127.4027.35-1876-0.11%
2023/02/0800.00627.8527.60-6869-0.69%
2023/02/07128.1000.0028.1018610.12%
2023/02/02227.7500.0027.8028360.24%
2023/02/01427.3500.0027.4048270.48%
2023/01/1700.00027.1027.1508140.00%
2023/01/1300.00127.0026.90-1803-0.12%
2023/01/12126.60626.6726.55-5800-0.62%
2023/01/11626.9700.0026.9067950.75%
2023/01/0500.00226.9026.50-2779-0.26%
2023/01/0300.00626.7326.65-6772-0.78%
2022/12/30427.13527.1827.10-1765-0.13%
2022/12/29727.1700.0027.2077590.92%
2022/12/27228.2500.0029.0027220.28%
2022/12/26529.5000.0029.4056840.73%
2022/12/21226.85227.0027.1005530.00%
2022/12/20326.95128.2526.3525180.39%
2022/12/1400.00126.5526.75-1263-0.38%
2022/12/13227.45227.5027.6502410.00%
2022/11/30024.7500.0024.8002750.00%
2022/10/21122.8500.0022.7014410.23%
2022/10/1200.000.123.1523.55-0.1439-0.02%
2022/09/2300.00124.5524.55-1420-0.24%
2022/09/14125.8000.0025.6514490.22%
2022/09/0600.00126.8527.70-1401-0.25%
2022/09/050.328.15428.1528.15-3.7309-1.19%
2022/07/07123.0500.0023.0512330.43%
2022/06/2700.00124.5024.40-1232-0.43%
2022/06/22225.30225.5024.5002230.00%
2022/06/21123.7000.0023.7011930.52%
2022/04/2600.00124.2524.15-1165-0.60%
2022/04/2500.00125.0025.00-1157-0.63%
2022/04/22125.85125.9026.000137-0.03%
2022/04/1100.00124.2524.35-167-1.48%
2022/04/0800.00224.5024.35-264-3.08%
2022/02/2400.002.123.3323.25-2.144-4.78%
2021/12/22422.9000.0022.8542814.12%
2021/11/3000.00222.6822.70-228-6.97%
2021/11/29222.7500.0022.652286.95%
2021/07/2100.00122.9022.90-1105-0.95%
2021/07/0800.00223.1023.15-2113-1.77%
2021/06/1100.00123.3023.30-1124-0.80%
2021/06/09123.3000.0023.351931.07%
2021/05/0400.00823.0023.20-896-8.27%
2021/04/1900.00223.7523.85-286-2.32%
2021/04/130.124.1000.0023.800.1830.12%
2021/03/26223.1000.0023.102812.44%
2021/03/25223.1500.0023.102822.43%
2021/03/10122.8500.0023.001821.22%
2021/01/2100.00123.1523.00-166-1.50%
2021/01/2000.001.123.2722.95-1.166-1.65%
2020/12/24123.7500.0023.751551.80%
2020/12/2100.000.123.8023.70-0.158-0.10%
2020/11/1200.00124.3524.10-1104-0.95%
2020/10/08123.8500.0023.9512040.49%
2020/09/25123.5000.0023.4512990.33%
2020/07/2300.00527.7027.70-5880-0.57%
2020/07/20226.581026.5427.50-8870-0.92%
2020/07/1700.001027.5527.00-10865-1.16%
2020/07/16528.65528.4628.2008580.00%
2020/07/15228.65528.6528.30-3854-0.35%
2020/07/14129.3500.0029.2018480.12%
2020/07/13329.27129.2529.3028440.24%
2020/07/10229.6500.0029.4028380.24%
2020/07/09230.08330.6730.85-1818-0.12%
2020/07/08130.0000.0029.6517940.13%
2020/07/03129.7000.0029.4017610.13%
2020/07/02530.5000.0030.2557510.67%
2020/07/0100.00729.3929.75-7734-0.95%
2020/06/30129.3500.0029.3517280.14%
2020/06/2400.00129.9029.15-1715-0.14%
2020/06/232830.77131.2530.70277013.85%
2020/06/22130.4500.0030.2516630.15%
2020/06/19531.561129.5629.95-6638-0.94%
2020/06/181431.28330.7031.65115601.96%
2020/06/1200.00126.7026.90-1386-0.26%
2020/06/1100.00127.5027.15-1384-0.26%
2020/06/10228.2800.0027.7523830.52%
2020/06/0500.00127.3027.45-1352-0.28%
2020/06/0300.00127.5027.20-1452-0.22%
2020/05/29127.7000.0027.7514670.21%
2020/05/0700.00128.0527.60-1347-0.29%
2020/05/04126.7500.0027.1513170.32%
2020/04/17124.30124.5024.6003290.00%
2020/04/10223.83624.0523.95-4326-1.23%
2020/04/09424.58224.5024.5023240.62%
2020/04/08124.55324.5024.50-2323-0.62%
2020/04/07524.71324.5724.6023220.62%
2020/04/06324.32124.8524.6023210.62%
2020/04/01223.85224.0524.0503190.00%
2020/03/0900.00329.5727.30-3245-1.22%
2020/03/06327.7000.0027.8531601.87%
2020/03/0400.00126.2026.10-1141-0.71%
2020/03/0200.00225.7025.90-2147-1.36%
2020/02/2000.00226.0026.00-2186-1.07%
2020/02/0400.00124.9524.95-1167-0.60%
2020/01/30126.5500.0027.3011470.68%
2020/01/2000.00125.0525.20-1121-0.82%
2019/11/25328.05327.3826.5001010.00%
2019/04/1900.001025.1325.20-1072-13.76%
2019/04/0800.00325.7025.80-372-4.15%
2019/01/0800.00123.9024.25-130-3.28%
2018/07/10124.7500.0024.7517790.13%
2018/07/0400.000.125.6025.60-0.1995-0.01%
2018/05/24127.5000.0027.4519800.10%
2018/05/22227.5000.0027.1529750.20%
2018/05/071030.201029.8030.0509160.00%
2018/04/30530.7500.0030.0058160.61%
2018/04/26533.21431.5330.0517570.13%
2018/04/2500.0015.131.3932.45-15.1614-2.45%
2018/04/24930.77932.0129.5005540.00%
2018/04/23429.55530.6230.80-1455-0.22%
2018/04/1900.00128.0027.55-1416-0.24%
2018/04/17527.90128.6526.4543971.01%
2018/04/16129.1000.0028.5013750.27%
2018/04/122030.34331.6328.70173514.83%
2018/04/11329.6300.0029.6532541.18%
2018/04/1000.00230.8530.85-2180-1.11%
2018/03/2000.00124.8024.90-1113-0.88%
2018/03/14124.6000.0024.5511130.88%
勞保老年年金平均投保年資29.72年 偏低UDN聯合新聞網－2024/07/14
勞工勞保老年年金月領金額逐年提高，代表老年經濟生活更有保障，惟勞保局統計顯示，領勞保老年年金勞工平均投保年資僅29.72......詳全文
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
濟生 相關文章
濟生 相關影音