亞諾法 (4133)-元富-桃園券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
29.10
漲跌
▲0.05
漲幅
+0.17%
成交量
27張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	4	28.83	28.85	-4	79	-5.04%
2024/10/25	1	29.70	0	0.00	29.70	1	93	1.08%
2024/10/17	1	29.85	0	0.00	29.90	1	108	0.92%
2024/10/16	1	29.90	0	0.00	29.85	1	110	0.91%
2024/10/15	1	29.90	0	0.00	29.95	1	111	0.90%
2024/10/14	1	29.95	0	30.10	29.90	1	112	0.85%
2024/10/04	1	30.50	0	0.00	30.50	1	124	0.80%
2024/09/19	1	30.20	0	0.00	30.40	1	197	0.51%
2024/09/11	1	29.95	0	0.00	29.90	1	229	0.43%
2024/08/28	0	0.00	5	31.60	31.40	-5	258	-1.93%
2024/08/06	1	29.05	1	29.15	29.05	0	270	0.00%
2024/08/05	2	30.90	0	0.00	29.35	2	268	0.74%
2024/08/01	0	0.00	1	32.05	32.20	-1	265	-0.38%
2024/07/12	0	0.00	2	33.45	33.45	-2	256	-0.78%
2024/07/03	3	34.42	0	0.00	34.20	3	242	1.24%
2024/07/02	2	34.80	3	35.82	34.75	-1	237	-0.42%
2024/07/01	1	34.80	1	35.70	35.10	0	223	0.00%
2024/06/28	1	34.25	1	34.00	33.95	0	201	0.00%
2024/06/27	1	34.20	0	0.00	33.95	1	199	0.50%
2024/06/17	1	33.25	0	0.00	33.25	1	154	0.65%
2024/02/26	0	33.70	0	0.00	33.45	0	1,042	0.00%
2024/02/23	0	0.00	1	33.05	32.90	-1	1,040	-0.10%
2024/02/22	0	0.00	1	33.20	33.30	-1	1,038	-0.10%
2024/02/19	0	0.00	1	33.70	33.55	-1	1,036	-0.10%
2024/01/26	2	33.50	0	0.00	33.50	2	1,008	0.20%
2024/01/17	3	34.10	0	0.00	34.00	3	996	0.30%
2024/01/11	1	35.25	0	0.00	35.40	1	980	0.10%
2024/01/03	2	36.10	3	37.60	36.10	-1	863	-0.12%
2023/12/22	3	35.70	0	0.00	35.65	3	730	0.41%
2023/12/19	1	37.70	10	37.06	36.20	-9	581	-1.55%
2023/12/08	1	35.85	0	0.00	35.85	1	446	0.22%
2023/12/07	2	36.05	0	0.00	36.00	2	443	0.45%
2023/12/05	7	36.16	6	36.61	36.60	1	423	0.24%
2023/12/04	3	37.33	5	37.51	37.85	-2	382	-0.52%
2023/12/01	6	35.05	1	35.95	35.70	5	310	1.61%
2023/11/30	1	36.10	0	36.15	35.65	1	295	0.33%
2023/11/29	1	36.21	1	36.20	36.15	0	278	0.01%
2023/11/28	2	36.88	5	37.41	37.50	-3	250	-1.20%
2023/11/27	1	35.60	2	35.95	36.00	-1	134	-0.74%
2023/10/20	0	0.00	0	31.45	31.20	0	93	0.00%
2023/09/14	0	0.00	1	31.60	31.45	-1	132	-0.75%
2023/07/20	0	35.00	0	0.00	34.50	0	187	0.01%
2023/07/05	2	35.15	0	0.00	35.10	2	206	0.97%
2023/06/30	4	35.73	0	0.00	35.95	4	202	1.97%
2023/06/16	0	0.00	2	35.50	35.20	-2	203	-0.98%
2023/06/07	0	0.00	1	36.10	36.10	-1	221	-0.45%
2023/05/29	0	0.00	3	36.55	36.35	-3	253	-1.18%
2023/05/25	1	36.10	1	36.10	35.90	0	256	0.00%
2023/05/24	1	37.10	0	0.00	36.30	1	261	0.38%
2023/05/19	0	0.00	3	35.25	35.20	-3	257	-1.16%
2023/05/17	2	35.20	0	0.00	35.20	2	263	0.76%
2023/05/16	2	34.85	0	0.00	35.00	2	263	0.76%
2023/03/31	5	36.50	2	36.55	36.50	3	770	0.39%
2023/03/14	0	37.25	0	0.00	36.80	0	1,184	0.00%
2023/03/07	0	39.95	0	0.00	38.30	0	1,198	0.00%
2023/03/02	0	38.80	0	0.00	38.20	0	1,215	0.00%
2023/02/17	0	0.00	10	38.35	38.30	-10	1,325	-0.75%
2023/01/09	0	0.00	2	38.60	38.60	-2	1,340	-0.15%
2023/01/05	1	38.45	0	0.00	38.45	1	1,350	0.07%
2023/01/04	2	39.75	0	0.00	38.60	2	1,342	0.15%
2022/12/30	10	40.75	0	0.00	41.20	10	1,298	0.77%
2022/12/29	0	0.00	4	40.70	41.10	-4	1,221	-0.33%
2022/12/28	2	39.70	0	0.00	38.95	2	1,086	0.18%
2022/12/27	0	0.00	1	39.40	39.45	-1	1,084	-0.09%
2022/12/26	11	40.50	0	0.00	40.55	11	1,076	1.02%
2022/12/23	0	0.00	2	39.93	40.00	-2	1,044	-0.19%
2022/12/21	1	37.90	0	0.00	38.00	1	1,024	0.10%
2022/12/19	0	0.00	1	40.95	39.30	-1	1,027	-0.10%
2022/12/16	1	39.30	2	39.93	38.75	-1	993	-0.10%
2022/12/15	2	40.70	1	39.65	39.20	1	976	0.10%
2022/12/14	8	41.31	2	40.88	40.60	6	973	0.62%
2022/12/13	0	0.00	1	39.15	42.10	-1	845	-0.12%
2022/12/09	1	38.90	0	0.00	39.20	1	832	0.12%
2022/12/06	1	38.40	0	0.00	37.95	1	971	0.10%
2022/12/05	1	39.35	1	39.15	38.80	0	1,019	0.00%
2022/11/24	0	0.00	5	38.35	38.60	-5	2,092	-0.24%
2022/11/22	1	37.85	2	37.60	37.85	-1	2,147	-0.05%
2022/11/18	0	0.00	2	38.80	39.00	-2	2,222	-0.09%
2022/11/17	1	38.65	0	0.00	38.40	1	2,237	0.04%
2022/11/16	2	37.23	2	37.08	37.00	0	2,258	0.00%
2022/11/14	3	36.30	3	36.75	36.65	0	2,448	0.00%
2022/11/11	0	0.00	1	36.55	36.20	-1	2,591	-0.04%
2022/11/10	5	35.96	4	35.80	35.50	1	2,600	0.04%
2022/11/03	2	34.45	2	34.60	34.55	0	2,662	0.00%
2022/10/21	1	33.30	1	33.20	32.70	0	2,753	0.00%
2022/10/19	1	33.90	0	0.00	33.40	1	2,832	0.04%
2022/10/05	0	0.00	1	34.00	34.00	-1	3,011	-0.03%
2022/09/28	0.5	34.47	0	0.00	32.90	0.5	3,090	0.02%
2022/09/23	1	36.00	0	0.00	36.55	1	3,127	0.03%
2022/09/20	2	38.93	0	0.00	38.65	2	3,278	0.06%
2022/09/16	3	40.60	4	39.83	39.70	-1	3,349	-0.03%
2022/09/15	0	0.00	5	41.38	40.80	-5	3,411	-0.15%
2022/09/14	9	42.27	3	42.03	41.80	6	3,402	0.18%
2022/09/13	1	41.50	14	41.65	41.25	-13	3,319	-0.39%
2022/09/08	20	40.80	11	40.52	41.40	9	3,279	0.27%
2022/09/06	20	43.45	20	40.69	40.45	0	3,239	0.00%
2022/09/05	12	46.69	26	44.68	43.60	-14	3,193	-0.44%
2022/09/02	43	46.52	45	46.97	46.50	-2	3,130	-0.06%
2022/09/01	28	46.18	7	45.99	45.75	21	2,933	0.72%
2022/08/31	11	42.34	11	45.26	45.40	0	2,612	0.00%
2022/08/30	10	41.59	10	41.10	41.30	0	2,398	0.00%
2022/08/24	0	0.00	1	39.35	40.00	-1	2,380	-0.04%
2022/08/23	1	38.45	0	0.00	38.70	1	2,373	0.04%
2022/08/22	0	0.00	10	41.35	40.00	-10	2,341	-0.43%
2022/08/19	1	41.00	6	40.03	40.40	-5	2,287	-0.22%
2022/08/18	18.5	39.96	4	39.95	38.90	14.5	2,253	0.64%
2022/08/16	1	38.65	3	38.00	37.55	-2	2,237	-0.09%
2022/08/15	2	37.00	1	37.10	37.15	1	2,339	0.04%
2022/08/12	0	0.00	2	36.30	36.65	-2	2,449	-0.08%
2022/08/11	0	0.00	0	36.00	35.70	0	2,914	0.00%
2022/08/10	0	0.00	3	35.45	35.35	-3	3,191	-0.09%
2022/08/05	2	35.25	0	0.00	35.55	2	3,645	0.05%
2022/08/03	1	35.00	1	35.75	35.00	0	4,294	0.00%
2022/08/01	0	0.00	1	36.50	36.60	-1	4,853	-0.02%
2022/07/29	2	37.25	0	0.00	37.05	2	5,576	0.04%
2022/07/27	2	37.65	1	38.65	37.80	1	5,949	0.02%
2022/07/26	1	38.80	5	38.90	38.30	-4	5,926	-0.07%
2022/07/25	1	40.10	1	38.90	38.90	0	5,891	0.00%
2022/07/22	8	39.86	3	39.10	39.70	5	5,824	0.09%
2022/07/20	2	38.25	11	37.80	37.70	-9	5,818	-0.15%
2022/07/19	1	38.00	1	37.80	37.35	0	5,807	0.00%
2022/07/13	2	36.93	2	36.73	36.90	0	5,952	0.00%
2022/07/11	1	39.25	0	0.00	39.85	1	6,191	0.02%
2022/07/08	0	0.00	0	38.70	39.00	0	6,395	0.00%
2022/07/07	0	0.00	0.1	37.90	38.50	-0.1	6,531	0.00%
2022/07/05	0	0.00	0	37.85	38.10	0	7,889	0.00%
2022/06/29	1	41.60	0	41.25	40.25	1	9,695	0.01%
2022/06/24	1	38.10	1	38.55	38.60	0	9,681	0.00%
2022/06/23	1	41.45	1	39.15	39.15	0	9,649	0.00%
2022/06/22	11	39.42	0	0.00	38.10	11	9,578	0.11%
2022/06/21	1	38.00	2	39.30	40.00	-1	9,567	-0.01%
2022/06/15	3	42.13	0	0.00	41.10	3	9,474	0.03%
2022/06/10	1	46.50	6	46.15	46.10	-5	9,392	-0.05%
2022/06/09	1	47.35	0	0.00	47.10	1	9,360	0.01%
2022/06/07	2	47.95	0	47.80	47.80	2	9,279	0.02%
2022/06/06	0	0.00	0.1	47.67	47.50	-0.1	9,253	0.00%
2022/06/02	1	47.75	0.2	47.83	47.60	0.8	9,217	0.01%
2022/06/01	0	0.00	6	47.68	47.45	-6	9,183	-0.07%
2022/05/31	0	47.00	0	0.00	46.70	0	9,141	0.00%
2022/05/30	0	0.00	1.1	47.00	47.20	-1.1	9,112	-0.01%
2022/05/26	3	46.00	3	46.60	45.50	0	9,035	0.00%
2022/05/25	1	45.80	0	0.00	45.80	1	8,972	0.01%
2022/05/24	6	47.69	5	45.50	45.50	1	8,919	0.01%
2022/05/20	8	47.64	7	47.18	47.20	1	8,704	0.01%
2022/05/19	8	49.89	4	51.65	47.25	4	8,587	0.05%
2022/05/18	2	51.30	7	49.93	50.70	-5	8,122	-0.06%
2022/05/17	1	48.40	0	0.00	47.90	1	7,853	0.01%
2022/05/16	11	47.14	11	46.90	48.10	0	7,799	0.00%
2022/05/13	33.4	46.75	42	47.09	47.25	-8.6	7,687	-0.11%
2022/05/12	16.1	47.40	3	46.55	46.55	13.1	7,450	0.18%
2022/05/11	15.1	50.00	12	49.50	48.80	3.1	7,204	0.04%
2022/05/10	4	55.53	0	0.00	54.20	4	6,866	0.06%
2022/05/09	5	62.38	4	62.23	60.20	1	6,753	0.01%
2022/05/06	15	61.59	15	62.48	63.80	0	6,322	0.00%
2022/05/05	6	61.83	3	60.67	59.60	3	5,628	0.05%
2022/05/04	3	61.60	1	62.50	61.20	2	5,343	0.04%
2022/04/29	1	70.00	0	0.00	69.90	1	5,459	0.02%
2022/04/28	1	70.80	2	70.20	67.90	-1	5,548	-0.02%
2022/04/27	2	65.00	7	70.24	71.10	-5	5,611	-0.09%
2022/04/26	2	65.50	2	65.85	66.50	0	5,665	0.00%
2022/04/22	3	73.00	1	71.80	71.50	2	5,943	0.03%
2022/04/21	1	71.70	1	71.70	71.60	0	6,249	0.00%
2022/04/20	4.2	72.69	8	74.24	74.00	-3.8	6,415	-0.06%
2022/04/19	3.8	70.07	0	0.00	72.00	3.8	6,532	0.06%
2022/04/18	2	74.90	1	80.00	72.90	1	6,585	0.02%
2022/04/15	10	81.28	8	82.15	81.00	2	6,745	0.03%
2022/04/14	1	75.00	9.1	76.69	78.10	-8.1	6,666	-0.12%
2022/04/13	0	0.00	10	71.00	71.00	-10	6,514	-0.15%
2022/04/12	41	74.25	31	73.44	74.70	10	6,409	0.16%
2022/04/08	6.1	60.74	8	60.90	63.90	-1.9	5,110	-0.04%
2022/04/07	5	55.82	6	55.68	58.10	-1	4,073	-0.02%
2022/04/06	1	52.40	1	52.90	52.90	0	3,551	0.00%
2022/04/01	25	48.91	33	48.43	48.10	-8	3,384	-0.24%
2022/03/31	2	44.25	5	44.00	45.65	-3	3,197	-0.09%
2022/03/30	6	41.78	1	41.50	41.50	5	3,090	0.16%
2022/03/29	4	40.26	0	0.00	40.20	4	3,061	0.13%
2022/03/21	0	0.00	1	38.55	38.90	-1	3,013	-0.03%
2022/03/18	0	0.00	2	37.95	38.30	-2	3,021	-0.07%
2022/03/17	0	0.00	3	37.45	37.60	-3	3,027	-0.10%
2022/03/15	3	37.28	0	0.00	36.60	3	3,076	0.10%
2022/03/14	0	0.00	3	37.43	37.60	-3	3,075	-0.10%
2022/03/11	2	36.60	0	0.00	36.65	2	3,079	0.06%
2022/03/10	0	0.00	1	37.50	37.65	-1	3,086	-0.03%
2022/03/08	1	37.20	1	36.40	36.25	0	3,156	0.00%
2022/03/04	1	39.00	0	0.00	38.75	1	3,270	0.03%
2022/03/03	1	39.45	1	39.90	39.50	0	3,302	0.00%
2022/03/02	1	39.30	0	0.00	39.65	1	3,362	0.03%
2022/03/01	0	0.00	2	39.75	39.95	-2	3,362	-0.06%
2022/02/24	1	39.50	0	0.00	38.50	1	3,360	0.03%
2022/02/22	1	40.40	2	39.90	39.90	-1	3,340	-0.03%
2022/02/18	2	41.60	0	0.00	41.60	2	3,323	0.06%
2022/02/17	5	41.10	0	0.00	41.10	5	3,321	0.15%
2022/02/08	2	43.40	0	0.00	43.40	2	3,136	0.06%
2022/02/07	1	46.55	1	45.10	44.30	0	3,111	0.00%
2022/01/26	0	0.00	1	48.00	47.15	-1	3,068	-0.03%
2022/01/25	1	52.00	4	50.68	48.95	-3	3,023	-0.10%
2022/01/24	3	51.40	3	51.20	52.00	0	2,961	0.00%
2022/01/21	6	48.18	2	48.60	48.50	4	2,831	0.14%
2022/01/20	1	48.10	0	0.00	47.50	1	2,729	0.04%
2022/01/19	0	0.00	7	51.50	51.30	-7	2,651	-0.26%
2022/01/18	3	52.07	0	0.00	51.00	3	2,574	0.12%
2022/01/14	1	55.80	2	54.85	53.70	-1	2,243	-0.04%
2022/01/13	3	54.20	3	54.43	53.30	0	1,918	0.00%
2022/01/12	8	50.65	6	50.83	50.80	2	1,723	0.12%
2022/01/11	5	50.52	3	50.20	49.50	2	1,566	0.13%
2022/01/10	3	54.43	4	54.18	55.00	-1	1,428	-0.07%
2022/01/07	5	48.94	2	49.43	50.00	3	1,188	0.25%
2022/01/03	0	0.00	5	43.45	43.30	-5	876	-0.57%
2021/12/30	1	43.15	3	43.32	43.55	-2	853	-0.23%
2021/12/29	0	0.00	5	41.95	42.00	-5	823	-0.61%
2021/12/27	0	0.00	1	41.95	41.30	-1	851	-0.12%
2021/12/23	10	41.20	0	0.00	41.20	10	865	1.15%
2021/12/22	1	41.30	1	41.75	41.45	0	871	0.00%
2021/12/21	1	41.35	0	0.00	41.40	1	871	0.11%
2021/12/14	3	41.70	3	40.78	40.55	0	846	0.00%
2021/12/02	1	42.60	2	42.73	42.00	-1	1,423	-0.07%
2021/12/01	2	42.15	2	41.05	41.50	0	1,376	0.00%
2021/11/30	4	40.78	0	0.00	40.45	4	1,319	0.30%
2021/11/29	0	0.00	4	44.90	44.90	-4	1,255	-0.32%
2021/10/28	2	37.60	0	0.00	37.80	2	1,234	0.16%
2021/10/25	1	37.10	0	0.00	37.15	1	1,258	0.08%
2021/10/01	3	41.20	3	40.68	40.70	0	1,503	0.00%
2021/09/30	0	0.00	1	43.45	43.10	-1	1,512	-0.07%
2021/09/13	0	0.00	1	48.35	48.05	-1	1,807	-0.06%
2021/09/09	1	54.00	1	51.60	51.00	0	1,978	0.00%
2021/09/08	4	55.60	5	55.86	56.50	-1	1,917	-0.05%
2021/09/07	1	50.90	0	0.00	51.40	1	1,641	0.06%
2021/08/06	2	52.00	0	0.00	52.00	2	7,405	0.03%
2021/08/04	1	52.90	0	0.00	52.70	1	7,751	0.01%
2021/07/27	0	0.00	1	53.00	52.10	-1	7,777	-0.01%
2021/07/22	0	0.00	1	54.10	53.80	-1	7,835	-0.01%
2021/07/21	2	65.00	0	0.00	55.80	2	7,864	0.03%
2021/07/20	2	60.30	0	0.00	61.90	2	7,776	0.03%
2021/07/15	0	0.00	2	55.90	56.10	-2	7,755	-0.03%
2021/07/14	2	55.60	0	0.00	54.80	2	7,740	0.03%
2021/07/12	0	0.00	2	57.20	56.60	-2	7,684	-0.03%
2021/07/09	0	0.00	1	59.30	58.60	-1	7,673	-0.01%
2021/07/08	3	58.80	1	58.80	58.40	2	7,665	0.03%
2021/07/06	0	0.00	1	59.80	59.80	-1	7,687	-0.01%
2021/07/02	1	62.80	0	0.00	61.80	1	7,679	0.01%
2021/06/29	3	64.70	2	64.30	63.70	1	7,634	0.01%
2021/06/24	1	68.00	0	0.00	69.90	1	7,544	0.01%
2021/06/21	4	72.08	3	72.33	68.70	1	7,549	0.01%
2021/06/18	0	0.00	2	73.00	72.80	-2	7,501	-0.03%
2021/06/17	1	66.60	0	0.00	69.00	1	7,336	0.01%
2021/06/16	1	69.00	0	0.00	66.20	1	7,257	0.01%
2021/06/15	17	70.85	9	69.10	68.30	8	7,191	0.11%
2021/06/11	4	76.33	23	78.24	74.60	-19	6,988	-0.27%
2021/06/10	35	78.62	46	79.23	76.60	-11	6,684	-0.16%
2021/06/09	40	74.10	25	74.84	75.10	15	6,088	0.25%
2021/06/08	16	74.90	62	74.13	72.40	-46	5,728	-0.80%
2021/06/07	6	73.22	23	72.64	74.80	-17	5,160	-0.33%
2021/06/04	39	68.45	4	70.15	68.00	35	4,909	0.71%
2021/06/03	2	64.20	13	63.67	66.60	-11	4,662	-0.24%
2021/06/02	11	60.92	1	61.90	60.60	10	4,525	0.22%
2021/06/01	2	60.00	21	60.27	62.80	-19	4,491	-0.42%
2021/05/31	49	65.92	47	66.57	64.20	2	4,385	0.05%
2021/05/28	2	71.80	1	71.40	71.30	1	4,226	0.02%
2021/05/27	11	71.76	3	71.33	72.00	8	4,152	0.19%
2021/05/26	9	72.36	31	71.23	70.10	-22	4,044	-0.54%
2021/05/25	29	72.48	4	70.50	70.10	25	3,941	0.63%
2021/05/24	29	75.25	4	75.35	75.50	25	3,861	0.65%
2021/05/21	12	72.15	2	73.45	71.70	10	3,818	0.26%
2021/05/20	14	75.67	9	76.03	73.20	5	3,611	0.14%
2021/05/19	5	74.94	1	70.00	72.90	4	3,354	0.12%
2021/05/18	4	73.08	4	71.53	72.90	0	2,921	0.00%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	40	61.72	41	62.90	61.50	-1	2,456	-0.04%
2021/05/13	3	60.73	5	60.72	60.80	-2	2,104	-0.10%
2021/05/12	1	54.50	1	55.30	55.30	0	1,946	0.00%
2021/05/05	1	49.10	0	0.00	49.10	1	1,831	0.05%
2021/05/03	0	0.00	5	53.40	52.60	-5	1,918	-0.26%
2021/04/28	1	51.60	1	50.90	50.80	0	1,934	0.00%
2021/04/22	0	0.00	3	50.53	49.90	-3	2,116	-0.14%
2021/04/21	1	51.80	0	0.00	52.10	1	2,121	0.05%
2021/04/16	1	51.90	0	0.00	51.90	1	2,294	0.04%
2021/04/15	1	51.90	2	52.30	51.80	-1	2,323	-0.04%
2021/04/12	2	55.80	11	55.61	55.80	-9	2,327	-0.39%
2021/03/31	5	53.10	0	0.00	53.00	5	2,330	0.21%
2021/03/29	0	0.00	5	54.70	53.90	-5	2,550	-0.20%
2021/03/26	0	0.00	1	53.70	53.50	-1	2,622	-0.04%
2021/03/25	10	54.25	5	54.80	54.10	5	2,623	0.19%
2021/03/24	6	55.20	0	0.00	54.60	6	2,598	0.23%
2021/03/23	0	0.00	3	52.67	53.70	-3	2,518	-0.12%
2021/03/22	1	51.30	0	0.00	51.10	1	2,502	0.04%
2021/03/17	0	0.00	2	52.70	52.50	-2	2,528	-0.08%
2021/03/12	1	52.50	0	0.00	52.50	1	2,711	0.04%
2021/03/11	1	53.30	0	0.00	52.50	1	2,742	0.04%
2021/03/09	0	0.00	1	54.00	53.20	-1	2,771	-0.04%
2021/03/08	0	0.00	1	53.40	53.40	-1	2,776	-0.04%
2021/03/05	2	54.20	2	54.60	54.50	0	2,791	0.00%
2021/03/04	1	53.60	0	0.00	53.30	1	2,787	0.04%
2021/03/03	1	54.00	0	0.00	54.00	1	2,804	0.04%
2021/02/25	0	0.00	5	56.30	56.10	-5	2,798	-0.18%
2021/02/24	2	56.00	1	55.00	56.40	1	2,726	0.04%
2021/02/23	14	56.60	20	58.06	54.40	-6	2,662	-0.23%
2021/02/22	0	0.00	2	57.85	59.10	-2	2,471	-0.08%
2021/02/19	2	55.20	3	54.03	53.80	-1	2,431	-0.04%
2021/02/18	4	52.35	3	51.97	52.10	1	2,396	0.04%
2021/02/17	7	49.96	5	49.80	49.80	2	2,400	0.08%
2021/02/05	10	53.00	0	0.00	52.60	10	2,440	0.41%
2021/02/04	5	53.40	2	53.25	52.60	3	2,470	0.12%
2021/02/02	1	52.30	2	52.10	52.40	-1	2,482	-0.04%
2021/02/01	2	53.90	1	52.90	52.80	1	2,489	0.04%
2021/01/28	1	53.30	0	0.00	52.80	1	2,482	0.04%
2021/01/26	1	55.60	0	0.00	55.40	1	2,490	0.04%
2021/01/25	1	56.00	2	56.30	56.00	-1	2,487	-0.04%
2021/01/22	1	53.30	0	0.00	53.00	1	2,441	0.04%
2021/01/21	1	55.30	1	54.10	53.90	0	2,481	0.00%
2021/01/20	0	0.00	2	54.70	55.30	-2	2,454	-0.08%
2021/01/19	2	53.80	2	52.30	52.70	0	2,368	0.00%
2021/01/18	2	53.60	0	0.00	52.80	2	2,380	0.08%
2021/01/14	0	0.00	1	51.60	51.20	-1	2,344	-0.04%
2021/01/13	3	53.53	0	0.00	52.20	3	2,345	0.13%
2021/01/11	0	0.00	16	50.68	51.00	-16	2,259	-0.71%
2021/01/08	0	0.00	3	51.70	50.80	-3	2,296	-0.13%
2021/01/06	2	55.90	0	0.00	54.20	2	2,337	0.09%
2021/01/04	1	56.20	0	0.00	56.20	1	2,394	0.04%
2020/12/31	2	58.20	0	0.00	58.20	2	2,420	0.08%
2020/12/30	0	0.00	1	58.90	57.70	-1	2,492	-0.04%
2020/12/28	1	58.20	0	0.00	57.80	1	2,718	0.04%
2020/12/24	7	58.77	5	58.30	58.30	2	2,893	0.07%
2020/12/23	16	61.54	1	59.50	59.50	15	3,193	0.47%
2020/12/22	1	57.50	1	56.80	60.60	0	3,456	0.00%
2020/12/15	1	55.60	0	0.00	55.20	1	4,699	0.02%
2020/12/09	1	60.50	1	60.00	60.00	0	4,845	0.00%
2020/12/08	1	60.70	0	0.00	59.40	1	4,846	0.02%
2020/12/07	0	0.00	3	56.03	55.30	-3	4,751	-0.06%
2020/11/25	1	61.60	2	62.00	61.70	-1	5,290	-0.02%
2020/11/24	0	0.00	1	61.60	60.70	-1	5,451	-0.02%
2020/11/23	0	0.00	1	62.40	61.70	-1	5,547	-0.02%
2020/11/19	1	63.50	3	63.23	64.40	-2	5,770	-0.03%
2020/11/18	2	62.90	2	62.70	62.20	0	5,981	0.00%
2020/11/17	0	0.00	1	61.00	61.50	-1	5,969	-0.02%
2020/11/16	1	61.70	4	61.95	62.20	-3	5,952	-0.05%
2020/11/13	2	59.05	1	61.00	61.40	1	5,924	0.02%
2020/11/12	2	59.00	9	59.00	58.70	-7	5,869	-0.12%
2020/11/11	3	61.33	0	0.00	61.20	3	5,818	0.05%
2020/11/10	1	65.80	3	63.60	63.70	-2	5,792	-0.03%
2020/11/09	0	0.00	1	66.00	65.40	-1	5,763	-0.02%
2020/11/05	4	64.70	1	64.70	63.70	3	5,790	0.05%
2020/11/03	1	64.70	0	0.00	64.80	1	6,043	0.02%
2020/11/02	10	66.40	0	0.00	65.60	10	6,500	0.15%
2020/10/30	5	65.28	0	0.00	65.20	5	6,731	0.07%
2020/10/29	0	0.00	2	67.00	67.00	-2	6,965	-0.03%
2020/10/28	3	66.23	0	0.00	65.60	3	6,946	0.04%
2020/10/26	1	66.70	1	66.20	66.30	0	6,927	0.00%
2020/10/23	1	69.60	0	0.00	69.40	1	6,916	0.01%
2020/10/22	1	68.70	0	0.00	69.00	1	6,912	0.01%
2020/10/21	0	0.00	1	69.70	70.00	-1	6,908	-0.01%
2020/10/19	0	0.00	2	71.45	70.90	-2	6,913	-0.03%
2020/10/16	4	69.75	2	69.75	69.70	2	6,889	0.03%
2020/10/15	1	70.50	0	0.00	69.60	1	6,875	0.01%
2020/10/14	0	0.00	3	73.37	71.40	-3	6,887	-0.04%
2020/10/13	1	72.00	0	0.00	71.00	1	6,855	0.01%
2020/10/08	5	76.00	6	75.92	75.90	-1	6,883	-0.01%
2020/10/07	2	77.15	2	78.35	77.80	0	6,844	0.00%
2020/10/06	1	76.90	0	0.00	77.00	1	6,755	0.01%
2020/10/05	11	79.03	11	79.60	76.80	0	6,813	0.00%
2020/09/29	4	76.35	2	75.80	76.20	2	6,911	0.03%
2020/09/28	14	77.22	11	78.05	77.10	3	6,888	0.04%
2020/09/25	26	78.51	25	81.76	75.50	1	6,652	0.02%
2020/09/24	5	81.44	14	80.66	83.20	-9	6,286	-0.14%
2020/09/23	7	76.39	0	0.00	75.70	7	6,027	0.12%
2020/09/22	28	78.03	33	78.61	77.10	-5	6,070	-0.08%
2020/09/21	3	73.87	40	77.47	78.70	-37	5,759	-0.64%
2020/09/18	1	72.80	0	0.00	71.60	1	5,672	0.02%
2020/09/16	3	70.30	0	0.00	70.80	3	6,421	0.05%
2020/09/15	11	71.31	7	71.60	70.70	4	7,125	0.06%
2020/09/14	5	69.80	0	0.00	69.50	5	7,931	0.06%
2020/09/11	1	70.00	45	70.82	70.40	-44	7,893	-0.56%
2020/09/10	4	74.55	2	75.10	73.60	2	7,938	0.03%
2020/09/09	11	76.22	0	0.00	75.00	11	8,154	0.13%
2020/09/08	67	77.73	5	76.94	78.20	62	8,683	0.71%
2020/09/07	2	74.30	1	76.30	73.40	1	8,978	0.01%
2020/09/04	5	76.28	5	77.46	75.40	0	9,367	0.00%
2020/09/03	3	74.63	0	0.00	74.40	3	9,784	0.03%
2020/09/01	1	79.50	1	80.90	79.20	0	10,447	0.00%
2020/08/31	2	83.35	9	83.06	82.50	-7	10,628	-0.07%
2020/08/28	5	87.46	3	86.03	84.50	2	10,838	0.02%
2020/08/27	7	83.80	7	83.39	83.60	0	11,193	0.00%
2020/08/26	7	84.23	3	84.83	83.50	4	11,569	0.03%
2020/08/25	3	82.77	6	81.83	81.40	-3	11,944	-0.03%
2020/08/24	3	88.60	5	91.92	85.70	-2	12,337	-0.02%
2020/08/21	0	0.00	2	84.00	84.00	-2	12,645	-0.02%
2020/08/20	1	74.70	0	0.00	76.40	1	13,023	0.01%
2020/08/14	1	76.40	1	74.50	76.40	0	14,824	0.00%
2020/08/13	1	78.00	0	0.00	74.50	1	15,207	0.01%
2020/08/11	0	0.00	1	73.00	72.00	-1	15,973	-0.01%
2020/08/10	10	86.14	2	81.80	79.90	8	16,340	0.05%
2020/08/07	16	87.24	24	89.27	87.20	-8	16,783	-0.05%
2020/08/06	6	88.42	8	97.39	86.00	-2	16,824	-0.01%
2020/08/05	13	92.12	12	86.37	93.20	1	16,496	0.01%
2020/08/04	2	82.50	1	82.40	84.80	1	16,375	0.01%
2020/08/03	5	69.80	0	0.00	77.10	5	16,250	0.03%
2020/07/29	1	65.20	1	58.00	58.00	0	16,721	0.00%
2020/07/24	0	0.00	1	78.00	78.30	-1	16,941	-0.01%
2020/07/23	1	87.70	0	0.00	81.00	1	17,038	0.01%
2020/07/21	2	78.50	1	78.50	72.60	1	17,308	0.01%
2020/07/20	0	0.00	1	85.00	80.60	-1	17,414	-0.01%
2020/07/16	0	0.00	1	105.00	99.40	-1	17,674	-0.01%
2020/07/15	2	110.50	0	0.00	110.50	2	17,668	0.01%
2020/07/10	1	153.00	3	158.00	151.00	-2	17,714	-0.01%
2020/07/09	4	147.25	7	146.43	153.00	-3	17,625	-0.02%
2020/07/08	19	137.66	0	0.00	141.00	19	17,478	0.11%
2020/07/07	1	117.50	0	0.00	128.50	1	17,294	0.01%
2020/07/06	0	0.00	12	115.04	117.00	-12	17,218	-0.07%
2020/07/03	11	109.91	16	108.56	111.50	-5	17,170	-0.03%
2020/07/02	20	113.98	2	113.00	111.00	18	17,098	0.11%
2020/07/01	2	99.30	3	103.17	105.50	-1	16,984	-0.01%
2020/06/30	3	96.00	3	95.67	96.00	0	16,839	0.00%
2020/06/29	2	98.30	13	99.31	100.00	-11	16,722	-0.07%
2020/06/24	16	91.12	22	90.41	91.00	-6	16,564	-0.04%
2020/06/23	22	94.85	19	95.86	93.00	3	16,257	0.02%
2020/06/22	42	98.29	29	95.29	95.90	13	15,835	0.08%
2020/06/19	14	90.38	18	89.61	92.20	-4	15,127	-0.03%
2020/06/17	0	0.00	22	76.30	76.30	-22	14,252	-0.15%
2020/06/16	25	71.28	27	69.81	69.40	-2	14,248	-0.01%
2020/06/15	9	73.11	39	73.16	71.10	-30	14,170	-0.21%
2020/06/12	33	70.14	29	71.04	70.00	4	13,648	0.03%
2020/06/11	33	68.69	18	68.01	69.70	15	13,254	0.11%
2020/06/10	5	69.80	4	71.11	67.70	1	12,859	0.01%
2020/06/09	30	68.07	35	68.25	68.20	-5	12,299	-0.04%
2020/06/08	21	68.00	18	67.96	65.00	3	11,814	0.03%
2020/06/05	24	68.63	36	68.20	68.10	-12	11,548	-0.10%
2020/06/04	23	68.56	15	69.39	68.00	8	11,362	0.07%
2020/06/03	27	70.98	30	71.16	69.20	-3	11,232	-0.03%
2020/06/02	30	66.57	13	66.72	67.70	17	10,810	0.16%
2020/06/01	29	70.43	31	71.88	68.30	-2	10,398	-0.02%
2020/05/29	11	67.79	28	68.05	70.80	-17	9,966	-0.17%
2020/05/28	6	68.75	9	67.48	64.40	-3	9,530	-0.03%
2020/05/27	18	71.96	8	70.80	69.80	10	9,061	0.11%
2020/05/26	16	78.26	3	78.70	77.50	13	8,753	0.15%
2020/05/25	15	72.59	16	70.78	74.40	-1	8,161	-0.01%
2020/05/22	13	65.67	14	64.01	67.70	-1	7,947	-0.01%
2020/05/21	4	60.45	13	61.27	61.60	-9	7,451	-0.12%
2020/05/20	4	60.70	2	60.40	60.50	2	7,306	0.03%
2020/05/19	14	61.01	5	60.48	60.40	9	6,924	0.13%
2020/05/18	10	55.32	4	58.75	59.00	6	6,354	0.09%
2020/05/15	18	55.02	4	57.40	53.70	14	6,133	0.23%
2020/05/14	10	54.54	29	56.02	56.50	-19	5,757	-0.33%
2020/05/13	1	50.40	12	50.30	51.40	-11	5,303	-0.21%
2020/05/12	1	45.20	0	0.00	46.80	1	5,017	0.02%
2020/05/11	6	41.92	3	43.15	42.55	3	4,880	0.06%
2020/05/08	2	47.53	0	0.00	46.35	2	4,735	0.04%
2020/05/07	10	50.80	10	50.50	51.50	0	4,660	0.00%
2020/05/06	7	52.60	6	51.42	49.00	1	4,536	0.02%
2020/05/05	0	0.00	1	47.85	47.85	-1	4,279	-0.02%
2020/05/04	2	44.48	4	43.88	43.50	-2	4,182	-0.05%
2020/04/30	10	41.44	1	41.50	41.90	9	4,052	0.22%
2020/04/29	1	41.75	0	0.00	41.80	1	4,027	0.02%
2020/04/27	2	44.35	4	44.40	45.40	-2	3,908	-0.05%
2020/04/24	0	0.00	1	42.20	41.75	-1	3,692	-0.03%
2020/04/23	13	41.47	2	41.70	41.40	11	3,556	0.31%
2020/04/22	2	40.93	10	39.85	40.25	-8	3,404	-0.24%
2020/04/21	1	37.90	2	38.38	38.30	-1	3,193	-0.03%
2020/04/17	1	36.50	0	0.00	36.55	1	3,021	0.03%
2020/04/09	5	35.22	4	35.63	35.15	1	2,809	0.04%
2020/04/06	4	34.78	4	34.98	34.75	0	2,687	0.00%
2020/04/01	2	33.30	2	33.48	33.55	0	2,621	0.00%
2020/03/31	10	33.30	1	33.30	33.30	9	2,609	0.34%
2020/03/30	4	34.38	5	34.32	33.75	-1	2,585	-0.04%
2020/03/27	1	34.55	0	0.00	33.25	1	2,498	0.04%
2020/03/26	5	33.11	4	33.35	33.45	1	2,438	0.04%
2020/03/24	0	0.00	1	33.60	32.95	-1	2,351	-0.04%
2020/03/18	2	32.95	3	33.98	33.10	-1	2,021	-0.05%
2020/03/17	3	32.58	2	32.48	32.35	1	1,954	0.05%
2020/03/13	0	0.00	2	30.70	30.60	-2	1,834	-0.11%
2020/03/11	1	37.80	0	0.00	36.90	1	1,761	0.06%
2020/03/10	0	0.00	2	37.10	36.65	-2	1,719	-0.12%
2020/03/06	5	41.73	0	0.00	41.40	5	1,507	0.33%
2020/03/05	13	40.98	1	41.30	41.30	12	1,383	0.87%
2020/03/04	0	0.00	0.1	42.60	42.60	-0.1	1,308	-0.01%
2020/03/03	2	38.85	1	39.35	38.75	1	1,188	0.08%
2020/03/02	7	41.45	5	41.10	40.50	2	1,135	0.18%
2020/02/27	2	40.03	2	40.10	39.30	0	1,026	0.00%
2020/02/25	12	41.54	8	40.53	39.90	4	861	0.46%
2020/02/21	0	0.00	6	33.42	34.95	-6	591	-1.01%
2020/02/20	5	31.65	1	31.80	31.80	4	526	0.76%
2020/02/18	2	32.85	0	0.00	31.75	2	509	0.39%
2020/02/17	0	0.00	2	33.05	32.80	-2	495	-0.40%
2020/02/14	4	32.98	3	32.35	32.05	1	467	0.21%
2020/02/13	1	32.00	1	32.90	31.80	0	424	0.00%
2020/02/10	1	33.00	1	32.80	32.00	0	362	0.00%
2020/01/31	1	30.15	2	27.00	30.15	-1	124	-0.80%
2020/01/30	2	27.80	2	27.55	27.45	0	85	0.00%
2020/01/10	0	0.00	1	25.45	25.30	-1	65	-1.53%
2019/11/27	0.1	26.90	0	0.00	26.90	0.1	62	0.09%
2019/11/26	0	27.15	0	0.00	26.90	0	62	0.03%
2019/11/01	2	28.40	0	0.00	28.40	2	62	3.21%
2019/10/01	0	0.00	1	28.45	28.45	-1	67	-1.49%
2019/08/01	0	0.00	4.2	27.69	27.60	-4.2	50	-8.40%
2019/07/10	0	0.00	0.1	28.50	28.50	-0.1	43	-0.28%
2018/11/27	0	0.00	1	29.85	29.85	-1	35	-2.80%
2018/07/03	0	0.00	1	37.85	37.45	-1	96	-1.04%
2018/07/02	1	38.15	0	0.00	38.20	1	98	1.02%
2018/06/28	0	0.00	1	37.15	37.20	-1	98	-1.02%
2018/06/27	1	37.70	0	0.00	37.60	1	100	1.00%
2018/03/30	1	38.95	0	0.00	38.90	1	133	0.75%
2018/03/08	0	0.00	1	37.00	37.00	-1	119	-0.84%
2018/01/09	0	0.00	1	38.45	38.45	-1	196	-0.51%