全宇生技-KY (4148)-元富-桃園券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
52.5
漲跌
▼0.6
漲幅
-1.13%
成交量
47張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	53.50	52.50	-0.1	69	-0.08%
2024/11/19	0	54.29	0	0.00	53.70	0	68	0.01%
2024/11/18	0.1	54.69	0	0.00	54.60	0.1	68	0.07%
2024/11/15	0	0.00	3	55.69	55.30	-3	66	-4.55%
2024/11/13	0	54.43	0	0.00	53.90	0	62	0.04%
2024/11/11	0	52.80	0	0.00	52.20	0	57	0.01%
2024/11/04	0	0.00	0	52.80	52.00	0	55	-0.02%
2024/11/01	0	51.55	0	0.00	51.50	0	54	0.02%
2024/10/30	0	0.00	0	52.00	52.90	0	53	-0.05%
2024/10/28	1	47.45	0	0.00	48.40	1	42	2.40%
2024/10/23	0	0.00	4	45.01	45.25	-4	36	-11.05%
2024/09/19	0	0.00	1	47.50	47.50	-1	37	-2.64%
2024/09/09	0	0.00	1	44.50	45.25	-1	36	-2.71%
2024/08/23	1	46.00	0	0.00	46.50	1	39	2.55%
2024/08/21	0	0.00	2	44.95	45.75	-2	39	-5.11%
2024/06/03	3	50.70	0	0.00	49.85	3	82	3.63%
2024/05/15	0	0.00	3	51.00	51.50	-3	96	-3.10%
2024/05/06	0	0.00	1	52.60	51.30	-1	101	-0.98%
2024/04/11	2	52.35	0	0.00	52.60	2	97	2.05%
2024/04/09	2	52.30	0	0.00	52.70	2	95	2.09%
2024/03/29	3	51.03	0	0.00	50.50	3	95	3.14%
2024/03/28	7	52.67	0	0.00	52.20	7	94	7.40%
2024/03/25	2	53.40	0	0.00	54.20	2	89	2.24%
2024/03/22	2	53.50	0	0.00	53.80	2	86	2.31%
2024/03/21	0	0.00	5	53.60	53.80	-5	84	-5.95%
2024/03/20	2	52.70	3	53.27	53.50	-1	81	-1.22%
2024/03/14	0	0.00	4	53.25	53.40	-4	87	-4.57%
2024/03/13	4	51.35	0	0.00	51.80	4	93	4.29%
2024/03/12	0	0.00	2	52.40	52.10	-2	95	-2.09%
2024/03/11	0	0.00	1	51.80	51.70	-1	96	-1.04%
2024/03/07	0	0.00	2	52.80	52.80	-2	97	-2.05%
2024/03/04	4	51.95	0	0.00	51.70	4	94	4.23%
2024/03/01	2	52.80	4	52.73	52.70	-2	93	-2.14%
2024/02/29	0	0.00	2	53.80	53.60	-2	93	-2.14%
2024/02/20	2	49.60	0	0.00	50.10	2	100	1.99%
2024/02/19	2	50.30	0	0.00	50.20	2	103	1.93%
2024/02/16	2	50.40	0	0.00	50.60	2	104	1.91%
2023/12/13	2	49.45	0	0.00	49.20	2	92	2.16%
2023/12/12	8	49.00	0	0.00	50.20	8	92	8.68%
2023/11/16	0	0.00	1	43.80	43.80	-1	60	-1.66%
2023/11/09	1	39.60	2	39.55	39.50	-1	54	-1.83%
2023/10/31	0	0.00	4	40.46	40.05	-4	56	-7.09%
2023/10/20	0	0.00	2	40.40	40.75	-2	68	-2.90%
2023/10/19	0	0.00	1	40.85	41.10	-1	73	-1.36%
2023/10/17	0	0.00	4	44.00	42.95	-4	90	-4.42%
2023/07/31	0	0.00	1	54.20	53.50	-1	183	-0.55%
2023/07/27	0	0.00	2	57.00	56.70	-2	183	-1.09%
2023/07/20	2	54.70	0	0.00	54.50	2	167	1.19%
2023/07/04	3	61.80	0	0.00	61.60	3	225	1.33%
2023/06/21	0	0.00	0	59.70	59.70	0	240	-0.01%
2023/06/19	0	59.30	0	0.00	59.10	0	261	0.01%
2023/06/08	0	0.00	5	60.50	60.40	-5	273	-1.83%
2023/05/16	5	59.84	0	0.00	57.90	5	362	1.38%
2023/04/20	4	66.75	1	65.40	65.00	3	385	0.78%
2023/04/19	0	0.00	4	67.80	67.90	-4	375	-1.06%
2023/04/18	0	0.00	1	67.00	66.40	-1	370	-0.27%
2023/04/14	1	67.60	0	0.00	66.20	1	367	0.27%
2023/04/12	5	68.30	1	68.30	68.30	4	360	1.11%
2023/04/11	1	68.50	2	69.20	68.40	-1	356	-0.28%
2023/04/10	3	68.97	0	0.00	68.00	3	344	0.87%
2023/03/24	2	65.20	2	65.60	65.20	0	318	0.00%
2023/03/23	3	64.50	3	65.60	65.80	0	315	0.00%
2023/03/22	0	0.00	4	68.65	67.70	-4	298	-1.34%
2023/03/21	0	0.00	3	67.00	67.00	-3	300	-1.00%
2023/03/20	0	0.00	2	65.40	65.90	-2	300	-0.66%
2023/03/09	0	0.00	5	67.24	66.50	-5	317	-1.57%
2023/03/08	1	67.80	6	67.68	67.70	-5	317	-1.57%
2023/03/06	0	0.00	1	68.60	68.80	-1	322	-0.31%
2023/03/03	20	69.25	22	69.87	70.20	-2	321	-0.62%
2023/03/02	2	67.25	0	0.00	69.00	2	318	0.63%
2023/02/21	3	69.67	0	0.00	69.00	3	351	0.85%
2023/02/20	10	72.02	0	0.00	70.90	10	370	2.70%
2023/02/17	0	0.00	2	71.50	72.10	-2	367	-0.54%
2023/02/15	2	65.60	2	65.40	65.50	0	332	0.00%
2023/02/14	0	0.00	1	66.30	66.20	-1	332	-0.30%
2023/02/08	1	66.10	0	0.00	65.80	1	335	0.30%
2023/02/07	0	0.00	10	67.02	67.00	-10	333	-3.00%
2023/02/06	10	65.98	4	65.28	66.00	6	325	1.84%
2023/02/03	1	63.10	0	0.00	64.10	1	315	0.32%
2023/02/02	0	0.00	5	61.00	61.40	-5	311	-1.61%
2023/01/11	5	58.00	0	0.00	57.40	5	324	1.54%
2022/12/27	0	0.00	0	55.50	55.50	0	379	0.00%
2022/12/19	0	0.00	5	56.46	55.90	-5	454	-1.10%
2022/12/01	2	60.10	2	60.90	60.60	0	838	0.00%
2022/11/21	6	61.43	0	0.00	60.50	6	1,266	0.47%
2022/11/18	5	60.90	5	63.26	62.00	0	1,278	0.00%
2022/11/17	4	60.20	2	61.60	60.80	2	1,304	0.15%
2022/11/16	0	0.00	5	60.20	60.00	-5	1,369	-0.37%
2022/11/15	2	56.90	0	0.00	55.80	2	1,409	0.14%
2022/11/09	3	57.23	0	0.00	56.80	3	1,507	0.20%
2022/11/08	0	0.00	2	57.30	57.10	-2	1,525	-0.13%
2022/11/07	2	56.00	0	0.00	56.00	2	1,535	0.13%
2022/11/02	3	54.40	3	54.60	54.10	0	1,555	0.00%
2022/10/18	2	53.90	2	53.30	53.60	0	1,853	0.00%
2022/10/05	3	60.90	0	0.00	60.30	3	1,945	0.15%
2022/09/30	0	0.00	2	57.90	58.80	-2	2,004	-0.10%
2022/09/29	0	0.00	1	58.00	58.00	-1	1,998	-0.05%
2022/09/28	0	0.00	1	55.60	55.70	-1	1,988	-0.05%
2022/09/27	0	0.00	5	60.40	60.40	-5	1,974	-0.25%
2022/09/26	5	59.90	0	0.00	59.90	5	1,967	0.25%
2022/09/20	4	68.68	0	0.00	67.20	4	1,914	0.21%
2022/09/19	3	70.60	0	0.00	69.00	3	1,893	0.16%
2022/09/16	1	71.00	7	73.80	73.00	-6	1,844	-0.33%
2022/09/15	0	0.00	2	69.80	69.80	-2	1,772	-0.11%
2022/09/14	0	0.00	3	71.10	71.50	-3	1,762	-0.17%
2022/09/13	7	72.43	0	0.00	71.20	7	1,754	0.40%
2022/09/12	3	73.17	0	0.00	73.00	3	1,708	0.18%
2022/09/08	2	69.80	2	71.25	73.00	0	1,681	0.00%
2022/09/07	5	72.70	0	0.00	70.70	5	1,644	0.30%
2022/09/06	9	73.44	17	75.18	73.50	-8	1,565	-0.51%
2022/09/05	0	0.00	1.1	68.89	68.80	-1.1	1,443	-0.08%
2022/09/02	5.1	71.33	1	73.85	70.00	4.1	1,428	0.28%
2022/09/01	6	73.83	12.1	73.43	71.80	-6	1,347	-0.45%
2022/08/31	5.1	70.06	0	0.00	68.40	5.1	1,249	0.41%
2022/08/26	0	0.00	4	67.25	67.20	-4	1,160	-0.34%
2022/08/25	1	67.70	1	67.30	66.70	0	1,137	0.00%
2022/08/24	1	67.40	0	0.00	67.20	1	1,124	0.09%
2022/08/23	1	66.70	2	68.15	67.80	-1	1,099	-0.09%
2022/08/22	0	0.00	13	69.44	70.80	-13	1,019	-1.27%
2022/08/19	0	0.00	2	64.70	64.40	-2	959	-0.21%
2022/08/18	0	0.00	2	65.85	65.70	-2	947	-0.21%
2022/08/17	3	66.07	12	66.27	64.00	-9	915	-0.98%
2022/08/16	3	61.77	5	62.26	62.30	-2	880	-0.23%
2022/08/15	0	0.00	2	64.20	62.70	-2	881	-0.23%
2022/08/12	1	61.30	1	61.30	61.30	0	875	0.00%
2022/08/11	0	0.00	2	60.75	60.70	-2	895	-0.22%
2022/08/10	0	0.00	3	61.27	61.00	-3	946	-0.32%
2022/08/08	4	59.95	3	59.60	59.70	1	980	0.10%
2022/08/05	3	61.53	0	0.00	61.00	3	988	0.30%
2022/08/04	6	61.20	2	61.00	60.40	4	1,011	0.40%
2022/08/03	2	58.30	1	58.20	57.70	1	1,004	0.10%
2022/08/02	3	61.10	2	58.45	58.40	1	1,024	0.10%
2022/08/01	9	63.33	1	62.00	62.00	8	1,047	0.76%
2022/07/29	8	63.24	4	63.78	64.40	4	1,080	0.37%
2022/07/28	8	60.96	28	62.70	62.70	-20	1,066	-1.88%
2022/07/27	2	58.60	0	0.00	59.20	2	1,033	0.19%
2022/07/26	4	59.55	26	59.77	58.00	-22	1,023	-2.15%
2022/07/25	6	60.10	7	61.04	60.20	-1	1,008	-0.10%
2022/07/22	27	57.79	0	0.00	56.40	27	965	2.80%
2022/07/21	0	0.00	7	57.06	58.50	-7	966	-0.72%
2022/07/20	6	57.22	9	56.94	56.10	-3	969	-0.31%
2022/07/19	0	0.00	4	55.48	56.40	-4	943	-0.42%
2022/07/18	5	52.50	6	51.54	51.30	-1	939	-0.11%
2022/07/15	26	50.24	0	0.00	49.45	26	947	2.74%
2022/07/13	6	52.13	1	53.30	52.10	5	964	0.52%
2022/07/12	3	52.80	18	52.86	52.50	-15	983	-1.52%
2022/07/11	8	55.93	1	55.70	54.90	7	1,287	0.54%
2022/07/08	1	54.40	0	0.00	54.40	1	1,324	0.08%
2022/07/07	1	49.35	0	0.00	49.50	1	1,445	0.07%
2022/07/04	15	46.96	0	0.00	47.00	15	1,707	0.88%
2022/06/02	3	61.80	0	0.00	61.80	3	2,319	0.13%
2022/06/01	3	63.00	3	63.80	63.00	0	2,322	0.00%
2022/05/31	3	62.80	0	0.00	62.40	3	2,329	0.13%
2022/05/23	5	65.40	5	67.60	67.00	0	2,398	0.00%
2022/05/20	5	67.56	0	0.00	66.20	5	2,385	0.21%
2022/05/19	2	69.00	0	0.00	66.40	2	2,370	0.08%
2022/05/18	6	70.15	6	74.00	71.20	0	2,333	0.00%
2022/05/16	2	64.50	2	66.90	65.90	0	2,240	0.00%
2022/05/11	3	68.40	0	0.00	68.60	3	2,165	0.14%
2022/05/09	5	75.70	5	75.50	72.90	0	2,100	0.00%
2022/05/06	2	81.60	2	84.70	80.90	0	2,053	0.00%
2022/05/05	4	82.50	2	85.10	82.70	2	1,983	0.10%
2022/05/03	0	0.00	3	81.80	84.90	-3	1,937	-0.15%
2022/04/29	3	78.60	0	0.00	77.30	3	1,920	0.16%
2022/04/27	2	72.90	5	74.94	76.40	-3	1,890	-0.16%
2022/04/26	10	74.91	7	75.31	74.80	3	1,875	0.16%
2022/04/25	1	85.30	1	84.80	83.00	0	1,844	0.00%
2022/04/21	0	0.00	2	90.65	90.90	-2	1,810	-0.11%
2022/04/20	1	90.20	0	0.00	89.80	1	1,789	0.06%
2022/04/19	2	89.00	0	0.00	89.20	2	1,775	0.11%
2022/04/18	1	94.70	0	0.00	94.70	1	1,754	0.06%
2022/04/15	24	93.72	14	94.50	87.50	10	1,719	0.58%
2022/04/14	0	0.00	6	92.90	92.90	-6	1,398	-0.43%
2022/04/13	2	84.10	0	0.00	84.50	2	1,307	0.15%
2022/04/12	4	85.15	1	81.50	85.00	3	1,181	0.25%
2022/04/08	1	74.40	5	75.30	75.30	-4	966	-0.41%
2022/04/06	0	0.00	12	69.48	69.60	-12	831	-1.44%
2022/04/01	0	0.00	2	64.00	63.30	-2	800	-0.25%
2022/03/31	4	62.70	4	63.15	62.40	0	789	0.00%
2022/03/30	9	62.89	7	62.29	62.70	2	782	0.26%
2022/03/29	0	0.00	3	66.50	65.50	-3	762	-0.39%
2022/03/25	5	63.08	0	0.00	63.60	5	722	0.69%
2022/03/24	0	0.00	2	69.60	68.70	-2	694	-0.29%
2022/03/23	4	67.50	0	0.00	67.30	4	671	0.60%
2022/03/22	0	0.00	2	70.80	70.30	-2	642	-0.31%
2022/03/21	4	66.70	1	67.10	68.70	3	592	0.51%
2022/03/18	1	67.60	8	66.80	68.60	-7	535	-1.31%
2022/03/15	11	62.19	0	0.00	60.30	11	452	2.43%
2022/03/11	0	0.00	2	58.60	61.20	-2	345	-0.58%
2022/03/10	4	57.60	8	57.26	57.60	-4	277	-1.44%
2022/03/07	1	51.20	0	0.00	52.40	1	198	0.50%
2022/03/01	4	54.00	1	54.00	52.50	3	138	2.17%
2022/02/25	1	50.10	0	0.00	51.70	1	112	0.89%
2022/02/23	0	0.00	1	46.45	46.45	-1	67	-1.49%
2022/02/22	0	0.00	2	42.08	42.25	-2	59	-3.37%
2022/02/16	2	42.05	0	0.00	41.65	2	61	3.24%
2022/02/15	1	41.40	1	42.95	42.75	0	60	0.00%
2022/02/14	0	0.00	2	42.78	43.00	-2	65	-3.06%
2022/01/04	0	0.00	1	39.70	39.80	-1	77	-1.29%
2021/12/27	0	0.00	4	39.51	39.50	-4	92	-4.31%
2021/12/14	2	39.60	0	0.00	39.00	2	96	2.06%
2021/12/13	2	41.05	0	0.00	40.30	2	95	2.09%
2021/11/30	1	41.75	1	42.25	42.30	0	88	0.00%
2021/11/23	0	0.00	1	43.30	43.15	-1	82	-1.21%
2021/11/09	0	0.00	1	40.10	40.10	-1	57	-1.73%
2021/11/02	1	37.80	0	0.00	37.80	1	54	1.84%
2021/10/19	0	0.00	2	41.10	38.70	-2	48	-4.13%
2021/10/05	0	0.00	1	39.20	39.35	-1	34	-2.87%
2021/05/12	1	36.40	0	0.00	35.40	1	77	1.30%
2021/04/29	2	38.70	0	0.00	38.50	2	67	2.98%
2021/04/09	0	0.00	1	42.40	42.00	-1	67	-1.48%
2021/04/08	0	0.00	2	38.60	39.20	-2	57	-3.50%
2021/03/31	1	36.40	0	0.00	36.15	1	54	1.83%
2021/03/29	0	0.00	1	35.75	35.60	-1	54	-1.85%
2021/03/26	1	36.15	0	0.00	36.20	1	53	1.87%
2021/03/11	0	0.00	1	36.00	36.40	-1	63	-1.58%
2021/01/22	1	34.95	0	0.00	34.75	1	67	1.48%
2021/01/15	1	37.95	0	0.00	37.85	1	65	1.52%
2021/01/07	0	0.00	1	41.20	39.40	-1	61	-1.64%
2020/12/21	0	0.00	1	38.25	38.45	-1	45	-2.18%
2020/12/11	1	37.15	0	0.00	36.90	1	47	2.09%
2020/12/07	0	0.00	2	40.40	39.00	-2	48	-4.14%
2020/11/19	1	36.05	0	0.00	36.10	1	48	2.07%
2020/11/17	0	0.00	2	35.70	36.00	-2	49	-4.06%
2020/09/22	2	37.70	0	0.00	37.50	2	123	1.62%
2020/09/17	0	0.00	2	37.70	37.20	-2	140	-1.42%
2020/09/16	0	0.00	1	37.55	37.55	-1	153	-0.65%
2020/08/26	1	38.80	0	0.00	38.80	1	293	0.34%
2020/08/19	0	0.00	1	39.70	38.55	-1	331	-0.30%
2020/08/18	0	0.00	1	38.75	39.00	-1	347	-0.29%
2020/08/03	1	35.60	0	0.00	35.75	1	363	0.28%
2020/07/16	1	38.30	0	0.00	38.50	1	416	0.24%
2020/06/24	4	42.48	1	45.60	41.70	3	376	0.80%
2020/06/23	5	44.35	0	0.00	42.80	5	367	1.36%
2020/06/22	0	0.00	1	48.15	45.70	-1	354	-0.28%
2020/06/19	1	46.10	0	0.00	45.50	1	334	0.30%
2020/06/18	0	0.00	9	47.62	46.10	-9	324	-2.78%
2020/06/17	8	44.39	1	43.70	44.40	7	274	2.55%
2020/06/16	0	0.00	5	42.40	40.40	-5	250	-1.99%
2020/06/02	0	0.00	2	38.43	38.10	-2	241	-0.83%
2020/06/01	6	39.38	0	0.00	38.80	6	241	2.49%
2020/05/25	0	0.00	3	42.03	42.60	-3	203	-1.47%
2020/05/22	0	0.00	7	37.71	38.75	-7	184	-3.79%
2020/05/20	3	34.92	0	0.00	34.90	3	174	1.71%
2020/05/19	0	0.00	4	35.60	36.00	-4	172	-2.31%
2020/05/18	11	34.80	2	36.95	36.65	9	171	5.26%
2020/05/13	0	0.00	2	37.10	36.80	-2	166	-1.20%
2020/05/08	1	35.60	0	0.00	35.60	1	162	0.62%
2020/05/07	5	38.57	7	40.24	39.45	-2	156	-1.27%
2020/05/06	6	44.29	13	44.18	42.75	-7	145	-4.81%
2020/05/05	5	40.35	0	0.00	40.35	5	126	3.94%
2020/03/12	2	27.40	0	0.00	27.70	2	85	2.34%
2020/02/20	1	37.30	0	0.00	37.10	1	72	1.39%
2020/02/03	2	36.45	0	0.00	36.50	2	73	2.72%
2020/01/10	0	0.00	1	43.90	43.80	-1	66	-1.51%
2020/01/03	0	0.00	3	44.27	43.75	-3	58	-5.10%
2019/12/27	1	41.10	0	0.00	41.10	1	74	1.34%
2019/12/20	1	41.00	0	0.00	40.90	1	91	1.09%
2019/11/25	0	0.00	2	43.30	43.35	-2	109	-1.83%
2019/11/22	0	0.00	3	41.03	41.80	-3	106	-2.81%
2019/11/14	0	0.00	1	40.25	40.15	-1	110	-0.90%
2019/11/13	0	0.00	4	40.70	40.50	-4	111	-3.59%
2019/10/02	1	41.95	1	42.90	43.35	0	151	0.00%
2019/09/09	2	47.68	0	0.00	45.00	2	134	1.49%
2019/08/29	1	48.75	0	0.00	48.95	1	132	0.76%
2019/08/27	1	49.40	0	0.00	49.20	1	131	0.76%
2019/07/26	0	0.00	1	55.70	55.40	-1	175	-0.57%
2019/07/19	1	53.50	0	0.00	53.90	1	163	0.61%
2019/07/16	0	0.00	2	51.00	50.80	-2	127	-1.57%
2019/06/25	2	52.95	0	0.00	52.40	2	138	1.44%
2019/05/30	2	54.00	2	54.60	54.80	0	158	0.00%
2019/05/24	0	0.00	1	56.80	56.00	-1	160	-0.62%
2019/05/23	1	55.50	4	57.58	56.50	-3	158	-1.89%
2019/05/17	2	50.60	0	0.00	50.00	2	157	1.27%
2019/05/14	1	51.40	0	0.00	52.20	1	173	0.58%
2019/05/10	0	0.00	1	54.80	53.00	-1	175	-0.57%
2019/05/09	1	50.00	0	0.00	50.00	1	164	0.61%
2019/04/30	1	54.60	0	0.00	57.30	1	164	0.61%
2019/04/11	2	56.90	0	0.00	56.40	2	248	0.81%
2019/02/20	0	0.00	1	63.90	63.70	-1	351	-0.28%
2019/02/18	0	0.00	6	60.40	61.40	-6	347	-1.73%
2019/02/15	1	61.30	0	0.00	61.30	1	360	0.28%
2019/02/14	1	63.40	0	0.00	62.10	1	358	0.28%
2019/02/13	0	0.00	2	62.35	62.60	-2	356	-0.56%
2019/02/12	1	60.20	0	0.00	60.50	1	349	0.29%
2019/01/29	1	57.70	0	0.00	57.80	1	349	0.29%
2019/01/11	6	57.70	0	0.00	56.70	6	352	1.70%
2019/01/10	1	61.20	1	60.30	60.40	0	340	0.00%
2018/11/30	6	70.23	2	69.70	69.50	4	317	1.26%
2018/11/08	0	0.00	2	72.10	71.50	-2	255	-0.78%
2018/10/30	4	64.05	0	0.00	63.50	4	265	1.51%
2018/10/16	0	0.00	1	72.50	71.40	-1	249	-0.40%
2018/10/15	2	69.60	1	69.50	69.60	1	233	0.43%
2018/09/10	0	0.00	1	93.00	83.70	-1	203	-0.49%
2018/07/13	4	111.25	0	0.00	110.50	4	432	0.92%
2018/06/26	5	115.50	0	0.00	115.00	5	785	0.64%
2018/06/25	5	117.10	0	0.00	115.50	5	800	0.62%
2018/06/22	1	117.00	0	0.00	116.00	1	820	0.12%
2018/06/11	0	0.00	1	119.00	116.50	-1	1,038	-0.10%
2018/06/08	5	119.90	2	120.00	118.50	3	1,045	0.29%
2018/06/07	3	121.50	0	0.00	120.00	3	1,058	0.28%
2018/06/05	0	0.00	1	121.00	120.50	-1	1,077	-0.09%
2018/06/04	1	123.00	1	123.50	122.50	0	1,103	0.00%
2018/06/01	1	118.50	6	123.00	122.00	-5	1,131	-0.44%
2018/05/28	4	116.00	0	0.00	114.50	4	1,136	0.35%
2018/05/24	2	113.50	0	0.00	114.00	2	1,144	0.17%
2018/05/23	2	112.50	0	0.00	113.50	2	1,141	0.18%
2018/05/21	5	119.50	0	0.00	119.00	5	1,134	0.44%
2018/05/15	2	121.50	1	122.00	120.00	1	1,155	0.09%
2018/05/14	3	120.50	0	0.00	120.50	3	1,164	0.26%
2018/05/11	6	122.33	0	0.00	122.00	6	1,160	0.52%
2018/05/09	1	133.00	1	132.00	131.50	0	1,118	0.00%
2018/05/08	2	133.00	12	133.54	131.00	-10	1,114	-0.90%
2018/05/07	2	129.25	1	130.00	130.00	1	1,104	0.09%
2018/05/04	1	128.00	2	130.00	127.00	-1	1,104	-0.09%
2018/05/03	2	129.50	0	0.00	128.00	2	1,099	0.18%
2018/05/02	1	123.00	2	127.00	127.50	-1	1,090	-0.09%
2018/04/30	1	121.50	0	0.00	121.00	1	1,076	0.09%
2018/04/26	3	123.50	1	125.50	117.00	2	1,081	0.18%
2018/04/25	2	124.50	0	0.00	124.50	2	1,080	0.19%
2018/04/20	1	131.50	0	0.00	131.00	1	1,072	0.09%
2018/04/18	1	131.50	0	0.00	131.00	1	1,095	0.09%
2018/04/17	2	133.00	0	0.00	130.00	2	1,092	0.18%
2018/04/13	0	0.00	3	136.50	136.00	-3	1,124	-0.27%
2018/04/11	0	0.00	2	142.00	147.00	-2	1,098	-0.18%
2018/04/10	3	140.83	0	0.00	135.50	3	1,082	0.28%
2018/04/09	0	0.00	1	134.00	134.00	-1	1,058	-0.09%
2018/04/03	1	129.00	1	129.50	129.00	0	1,050	0.00%
2018/04/02	0	0.00	1	130.00	129.00	-1	1,067	-0.09%
2018/03/30	7	133.57	2	128.00	129.00	5	1,069	0.47%
2018/03/29	1	142.00	0	0.00	134.00	1	1,039	0.10%
2018/03/20	0	0.00	20	132.45	134.50	-20	861	-2.32%
2018/03/19	1	123.00	0	0.00	122.50	1	795	0.13%
2018/03/16	1	122.00	0	0.00	123.00	1	797	0.13%
2018/03/14	8	121.50	0	0.00	121.00	8	788	1.02%
2018/03/13	0	0.00	2	124.25	123.00	-2	782	-0.26%
2018/03/09	2	124.00	0	0.00	123.00	2	768	0.26%
2018/03/08	0	0.00	2	127.50	127.00	-2	769	-0.26%
2018/03/07	7	126.71	0	0.00	122.00	7	747	0.94%
2018/03/06	0	0.00	11	121.86	122.00	-11	720	-1.53%
2018/03/05	3	111.00	0	0.00	111.00	3	713	0.42%
2018/03/02	2	113.00	0	0.00	113.50	2	712	0.28%
2018/03/01	4	117.13	0	0.00	116.50	4	710	0.56%
2018/02/27	0	0.00	4	119.50	119.50	-4	709	-0.56%
2018/02/26	1	109.00	0	0.00	109.00	1	697	0.14%
2018/02/23	2	108.75	0	0.00	109.00	2	700	0.29%
2018/02/22	2	109.00	0	0.00	109.00	2	699	0.29%
2018/02/12	2	105.75	0	0.00	104.00	2	694	0.29%
2018/02/09	2	101.00	2	105.00	105.00	0	693	0.00%
2018/02/08	0	0.00	6	111.00	108.50	-6	690	-0.87%
2018/02/06	6	104.50	1	103.00	102.50	5	674	0.74%
2018/02/05	3	115.33	0	0.00	113.50	3	665	0.45%
2018/01/12	1	137.00	0	0.00	128.00	1	639	0.16%
2018/01/09	0	0.00	1	134.50	134.00	-1	624	-0.16%
2018/01/04	1	119.00	1	128.00	133.00	0	570	0.00%