台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    52.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    351
  • 產業
    上市 生技醫療類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承業醫 (4164)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27152.8000.0052.8017240.14%
2024/05/16651.9300.0052.1068910.67%
2024/05/15252.0000.0052.4028880.23%
2024/04/26155.8000.0055.8018330.12%
2024/04/240.156.5000.0056.400.18580.01%
2024/04/17257.1000.0057.2028790.23%
2024/04/11160.50159.8059.6008650.00%
2024/03/11158.8000.0058.6018660.12%
2024/03/04160.0000.0060.0018970.11%
2024/02/26261.7000.0061.5028630.23%
2024/02/19162.6000.0061.7018290.12%
2024/01/2600.000.157.6056.80-0.11,069-0.01%
2024/01/18156.5000.0056.5011,2260.08%
2024/01/17159.5000.0058.6011,2060.08%
2024/01/090.158.8000.0058.200.11,2010.00%
2024/01/0200.00561.4061.40-51,243-0.40%
2023/12/15560.9000.0061.3051,2320.41%
2023/12/1400.001062.3062.50-101,224-0.82%
2023/12/13562.10561.8061.8001,2110.00%
2023/12/0400.00261.6562.30-21,185-0.17%
2023/12/011062.04861.2661.2021,1690.17%
2023/11/2200.00161.7060.80-11,154-0.09%
2023/11/2000.00761.4061.50-71,158-0.60%
2023/11/17361.1000.0060.9031,1570.26%
2023/11/16262.0500.0061.1021,1510.17%
2023/11/1500.00663.1863.40-61,124-0.53%
2023/11/14961.6300.0062.2091,1110.81%
2023/11/1300.00961.7861.30-91,100-0.82%
2023/11/102064.30565.6063.50151,0501.43%
2023/11/09464.0300.0065.0041,0130.39%
2023/11/0800.00264.1064.20-2990-0.20%
2023/11/07163.60264.5064.20-1953-0.10%
2023/11/0100.00160.8061.30-1900-0.11%
2023/10/27362.23761.5663.10-4883-0.45%
2023/10/11658.7500.0057.6069460.63%
2023/09/25160.6000.0060.5011,2320.08%
2023/08/2900.00153.7053.70-11,723-0.06%
2023/08/18153.2000.0053.0011,8270.05%
2023/08/04158.8000.0058.9011,8960.05%
2023/07/2100.00162.1062.00-12,348-0.04%
2023/07/1100.00170.0067.70-12,852-0.04%
2023/07/06170.8000.0069.9013,0990.03%
2023/07/03168.6000.0069.3013,1780.03%
2023/06/3010.171.381270.3170.70-1.93,211-0.06%
2023/06/29165.900.170.0070.0013,1470.03%
2023/06/2800.001964.9465.30-192,999-0.63%
2023/06/262062.1500.0061.80202,9830.67%
2023/06/140.160.70160.6061.00-13,449-0.03%
2023/06/08162.2000.0061.7014,0410.02%
2023/06/015.162.7000.0062.705.14,6700.11%
2023/05/3100.00563.8063.60-54,883-0.10%
2023/05/26464.5500.0064.1044,9850.08%
2023/05/25167.10167.4066.5005,0080.00%
2023/05/23168.4000.0068.2015,0900.02%
2023/05/150.166.6000.0066.300.15,4990.00%
2023/05/04272.90272.3071.8005,4170.00%
2023/04/21270.45267.6567.1005,2650.00%
2023/04/20170.00271.4570.70-15,170-0.02%
2023/04/19170.6000.0073.8014,9600.02%
2023/04/1800.00169.6069.20-14,802-0.02%
2023/04/17170.7000.0070.6014,7380.02%
2023/04/13166.20269.3068.80-14,627-0.02%
2023/04/12173.20371.5373.40-24,383-0.05%
2023/04/11271.4000.0071.4024,3020.05%
2023/04/06670.33670.7570.6004,1840.00%
2023/03/24668.18666.8566.2003,7800.00%
2023/03/21269.751870.1570.00-163,561-0.45%
2023/03/171769.541169.0869.0063,4650.17%
2023/03/161170.03271.9568.3093,3100.27%
2023/03/1500.00269.0070.00-22,953-0.07%
2023/03/14167.10168.7066.6002,8780.00%
2023/03/09373.5000.0070.3032,5950.12%
2023/03/08169.90172.0073.3002,4960.00%
2023/03/07567.60568.3070.0002,3340.00%
2023/03/03364.37364.5366.7002,0240.00%
2023/02/23260.35759.6360.70-51,727-0.29%
2023/02/22258.501157.6558.40-91,649-0.55%
2023/02/21359.0700.0059.1031,5830.19%
2023/02/201160.751361.1660.10-21,544-0.13%
2023/02/17156.002058.5061.00-191,315-1.44%
2023/02/14154.7000.0055.0011,1740.09%
2023/02/131054.46255.1555.6081,1180.72%
2023/02/1000.000.153.7053.20-0.11,059-0.01%
2023/02/0913.154.24254.2054.0011.11,0311.08%
2023/02/08255.10055.0055.4029850.20%
2023/02/0700.00954.6955.50-9955-0.94%
2023/02/061853.7711.153.4653.7078930.78%
2023/02/034.153.6900.0053.104.18150.50%
2023/02/02153.408.154.1453.60-7.1781-0.91%
2023/02/018.149.873.452.0453.204.76980.68%
2023/01/316.449.0800.0048.956.45791.10%
2023/01/10145.6000.0045.6514890.20%
2022/12/0500.00646.4546.00-6448-1.34%
2022/11/2100.00242.7542.95-2401-0.50%
2022/11/18141.8000.0041.8013970.25%
2022/11/17141.6000.0041.4013990.25%
2022/11/1600.00141.6041.30-1405-0.25%
2022/11/1100.00040.9040.2004930.00%
2022/11/01140.0000.0040.2515470.18%
2022/10/31039.50039.5039.5505490.00%
2022/10/28039.9000.0039.5505490.00%
2022/09/1500.00145.6045.70-1534-0.19%
2022/09/13045.2000.0045.0505340.00%
2022/09/06044.1000.0044.1005350.00%
2022/08/31147.2500.0046.5015100.20%
2022/08/30246.1500.0046.0024860.41%
2022/08/170.140.9500.0042.300.13570.03%
2022/08/1000.00140.5041.00-1342-0.29%
2022/08/0800.00138.1038.20-1333-0.30%
2022/08/030.135.8000.0035.300.13390.01%
2022/07/2500.00237.1537.20-2411-0.49%
2022/07/07236.8000.0037.6025600.36%
2022/07/06237.2000.0037.2525750.35%
2022/06/2400.00241.4041.20-2777-0.26%
2022/06/0900.00141.9041.75-1921-0.11%
2022/05/31338.8700.0039.0031,0020.30%
2022/05/2600.00238.0538.05-21,031-0.19%
2022/04/21149.3000.0049.5018970.11%
2022/04/20149.5000.0049.9018850.11%
2022/04/1400.00248.7048.70-2836-0.24%
2022/04/12148.1000.0048.7017870.13%
2022/04/11147.60148.1048.1007690.00%
2022/03/31246.7300.0047.1526320.32%
2022/03/2200.00145.2044.35-1482-0.21%
2022/03/2100.00245.0044.85-2467-0.43%
2022/03/1700.00542.6042.60-5425-1.18%
2022/03/1000.00141.4041.90-1349-0.29%
2022/03/0900.00440.5040.70-4340-1.18%
2022/03/08439.0000.0039.4543321.20%
2022/03/04141.00141.3541.6002910.00%
2022/03/0300.00140.2040.20-1257-0.39%
2022/03/0200.00440.3840.45-4252-1.58%
2022/03/01140.4000.0040.2512390.42%
2022/02/25538.9500.0039.2052182.28%
2022/01/1800.00037.2037.000173-0.02%
2022/01/1700.00037.4037.100171-0.01%
2022/01/12237.7000.0037.8021701.18%
2022/01/11538.3000.0038.0551692.95%
2021/11/1900.00437.0037.30-4166-2.40%
2021/11/1800.00136.7537.40-1165-0.60%
2021/11/12136.3500.0036.4511640.61%
2021/10/0700.00737.1537.05-7194-3.59%
2021/10/06238.0000.0037.6021921.04%
2021/10/0500.00239.0039.00-2189-1.05%
2021/10/0400.00137.6537.80-1185-0.54%
2021/10/01337.4200.0037.8031821.64%
2021/09/30237.20637.7038.00-4177-2.25%
2021/09/29636.10536.8036.8011700.59%
2021/09/2800.00636.8036.80-6169-3.54%
2021/09/24736.1000.0036.1071704.11%
2021/07/29035.0000.0034.8502150.01%
2021/07/28135.0000.0034.7012170.46%
2021/07/23137.0100.0037.0012300.44%
2021/07/13136.8000.0036.6512600.38%
2021/07/06237.2000.0037.1022730.73%
2021/06/0400.00437.1537.10-4331-1.21%
2021/05/28136.3000.0036.3513290.30%
2021/05/27336.1700.0036.2533280.91%
2021/05/18134.8000.0034.9013340.30%
2021/04/1200.001439.1039.10-14268-5.21%
2021/04/01138.8000.0038.8512620.38%
2021/03/29138.9000.0039.0012530.39%
2021/03/22137.6500.0037.8012270.44%
2021/02/22537.3500.0037.3052472.02%
2021/02/05135.3000.0035.7012470.40%
2021/01/27135.7500.0035.7012660.37%
2021/01/25136.5000.0036.5512690.37%
2021/01/22335.9500.0036.0532681.12%
2021/01/20236.85236.6536.4002670.00%
2021/01/19137.2000.0037.1512740.36%
2021/01/18137.0000.0037.1512750.36%
2021/01/15137.0000.0036.8012750.36%
2021/01/1400.00337.5037.20-3271-1.11%
2021/01/1200.00137.9037.80-1271-0.37%
2021/01/08238.8000.0038.5022710.74%
2020/12/1100.000.138.6038.80-0.1336-0.03%
2020/12/020.140.4500.0040.550.13500.03%
2020/12/0100.00141.0040.60-1352-0.28%
2020/11/30641.0900.0040.7563541.69%
2020/11/09138.8500.0039.5013640.27%
2020/10/3000.00437.3137.15-4385-1.04%
2020/10/29437.1500.0037.1543911.02%
2020/10/2600.00437.3337.25-4404-0.99%
2020/10/23237.2000.0037.3024140.48%
2020/10/22237.1500.0037.2524290.47%
2020/10/2100.00637.6537.35-6448-1.34%
2020/10/20637.3800.0037.4064891.23%
2020/09/0300.001040.8040.75-101,148-0.87%
2020/08/2800.00241.5041.60-21,161-0.17%
2020/08/2700.00141.2041.10-11,156-0.09%
2020/08/26341.0500.0040.9531,1530.26%
2020/08/191040.9000.0040.95101,1360.88%
2020/08/1400.00140.6040.60-11,139-0.09%
2020/08/12140.6000.0040.6511,1400.09%
2020/07/24244.8000.0044.9021,0730.19%
2020/07/1000.00445.0544.80-4903-0.44%
2020/07/0800.00248.2048.00-2826-0.24%
2020/07/0700.00146.7546.90-1783-0.13%
2020/07/06148.3000.0048.4017410.13%
2020/07/0100.00544.0044.10-5657-0.76%
2020/06/22546.2000.0045.2056240.80%
2020/06/1900.00143.6545.60-1582-0.17%
2020/06/18244.851044.7444.20-8496-1.61%
2020/06/17142.9500.0043.1014490.22%
2020/06/1600.00243.0042.65-2437-0.46%
2020/06/15642.60442.5842.8024300.46%
2020/06/0800.00140.6040.85-1423-0.24%
2020/06/03238.8000.0039.0024250.47%
2020/05/26138.9000.0038.9014290.23%
2020/05/2000.00139.0039.10-1418-0.24%
2020/05/1800.00139.3039.40-1414-0.24%
2020/05/1200.00138.0037.95-1403-0.25%
2020/05/1100.00238.3038.45-2401-0.50%
2020/05/08237.5500.0037.1523970.50%
2020/05/06237.1500.0036.9023960.50%
2020/04/1300.00233.4333.45-2433-0.46%
2020/04/07134.70434.3934.70-3426-0.70%
2020/04/06534.5800.0034.9054231.18%
2020/03/16233.2000.0032.1523780.53%
2020/01/3000.00940.7838.40-9522-1.72%
2020/01/17340.8500.0040.9035150.58%
2020/01/1400.00140.9040.80-1516-0.19%
2020/01/1300.00240.3041.00-2525-0.38%
2020/01/10139.4500.0039.5015140.19%
2020/01/0600.00139.7539.55-1528-0.19%
2020/01/0200.00140.5540.50-1526-0.19%
2019/12/31140.3000.0040.2515260.19%
2019/12/27140.35340.4340.45-2533-0.37%
2019/12/2600.00240.3540.30-2533-0.37%
2019/12/24840.9100.0040.6585411.48%
2019/12/06141.6500.0041.5015170.19%
2019/12/05242.50242.5042.4005100.00%
2019/12/03242.85142.6542.8014840.21%
2019/12/02442.9900.0043.0544750.84%
2019/11/29142.35342.6742.25-2469-0.43%
2019/11/21241.15141.1541.5014790.21%
2019/10/31241.4000.0041.4525740.35%
2019/10/3000.00142.1541.90-1624-0.16%
2019/10/2900.001141.4141.15-11648-1.70%
2019/10/25640.5500.0040.3567600.79%
2019/10/24540.7000.0040.6057830.64%
2019/10/2100.001041.1141.30-10822-1.22%
2019/10/181040.4800.0040.40108241.21%
2019/10/17140.5500.0040.6018470.12%
2019/10/0800.00243.4543.40-2981-0.20%
2019/10/0300.00143.2543.30-11,043-0.10%
2019/09/02146.25246.1346.15-11,214-0.08%
2019/08/2800.00143.7043.50-11,196-0.08%
2019/08/12147.30147.3047.0501,1920.00%
2019/08/0700.00148.2048.20-11,177-0.08%
2019/07/31148.65448.7849.00-31,088-0.28%
2019/07/30548.26148.5547.0041,0460.38%
2019/07/2600.00548.8548.65-5939-0.53%
2019/07/19548.0600.0047.8059060.55%
2019/07/15446.81446.8847.5009420.00%
2019/07/1200.001644.0544.10-16897-1.78%
2019/07/1000.00143.8043.75-1914-0.11%
2019/07/09343.47344.1544.0509460.00%
2019/07/05344.551044.7644.25-7977-0.72%
2019/07/0200.00143.3543.10-1993-0.10%
2019/07/0100.00142.3542.20-11,013-0.10%
2019/06/2800.00242.8342.05-21,015-0.20%
2019/06/2700.00342.1542.15-31,025-0.29%
2019/06/25140.6500.0040.6511,0290.10%
2019/06/24141.1000.0041.0011,0300.10%
2019/06/0600.00339.0539.05-31,013-0.30%
2019/05/31141.3000.0041.3511,0060.10%
2019/05/28142.30141.4041.5009840.00%
2019/05/21339.6000.0040.0039340.32%
2019/05/1000.00339.4539.95-3906-0.33%
2019/05/0900.00639.9839.40-6899-0.67%
2019/05/08240.28140.4040.6018890.11%
2019/05/07240.2000.0040.4028810.23%
2019/05/03240.4000.0040.3028650.23%
2019/04/24144.7000.0042.8517810.13%
2019/04/22642.89142.0042.4056960.72%
2019/04/19341.75542.1642.80-2671-0.30%
2019/04/18740.69240.9040.7056180.81%
2019/04/171640.00239.9540.00146012.33%
2019/04/16440.0000.0040.1045860.68%
2019/04/15540.2800.0040.2555500.91%
2019/04/1200.00142.3542.20-1499-0.20%
2019/04/11543.00642.3542.95-1477-0.21%
2019/04/1000.001241.0041.00-12409-2.93%
2019/04/09240.85240.8540.6003990.00%
2019/04/08640.9500.0040.3063811.57%
2019/04/0300.00238.9839.90-2327-0.61%
2019/04/0200.00137.7037.55-1280-0.36%
2019/04/0100.00136.4037.00-1267-0.37%
2019/03/2900.00235.1335.00-2240-0.83%
2019/03/26135.0000.0035.1512150.46%
2019/03/22134.8500.0034.5511900.52%
2019/03/111134.15133.7034.25101427.04%
2019/02/26132.6500.0032.7011320.75%
2019/02/21132.5500.0032.6511270.79%
2019/02/20132.7500.0032.7511230.81%
2018/11/23132.45132.2032.2001910.00%
2018/10/1200.00134.1534.70-1227-0.44%
2018/10/1100.00334.0032.40-3222-1.35%
2018/10/0200.00136.8036.80-1208-0.48%
2018/09/2800.00236.6036.40-2211-0.95%
2018/09/26237.0000.0036.9522040.98%
2018/09/1400.00136.0035.70-1193-0.52%
2018/06/0800.00435.5036.00-4407-0.98%
2018/06/05235.4000.0035.0024010.50%
2018/05/1500.00134.7034.70-1399-0.25%
2018/05/11135.5000.0035.6013980.25%
2018/05/0800.00136.0535.70-1390-0.26%
2018/05/03136.8000.0036.3513820.26%
2018/05/0200.00138.1037.25-1373-0.27%
2018/04/30136.7500.0037.6013590.28%
2018/04/27136.8000.0037.0013470.29%
2018/04/2600.00837.4137.00-8338-2.37%
2018/04/23535.7500.0035.9052801.78%
2018/04/1600.00134.3034.20-1263-0.38%
2018/04/12336.0300.0035.2032571.16%
2018/04/11235.4000.0035.2522510.80%
2018/03/2900.00134.4534.45-1190-0.53%
2018/03/26134.2000.0034.0011740.57%
2018/03/22133.5000.0033.4011610.62%
2018/03/0200.00132.8032.80-1130-0.77%
2018/02/090.634.8000.0032.050.61320.47%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音