承業醫 (4164)-元富-桃園券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
351張
產業
上市生技醫療類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	52.80	0	0.00	52.80	1	724	0.14%
2024/05/16	6	51.93	0	0.00	52.10	6	891	0.67%
2024/05/15	2	52.00	0	0.00	52.40	2	888	0.23%
2024/04/26	1	55.80	0	0.00	55.80	1	833	0.12%
2024/04/24	0.1	56.50	0	0.00	56.40	0.1	858	0.01%
2024/04/17	2	57.10	0	0.00	57.20	2	879	0.23%
2024/04/11	1	60.50	1	59.80	59.60	0	865	0.00%
2024/03/11	1	58.80	0	0.00	58.60	1	866	0.12%
2024/03/04	1	60.00	0	0.00	60.00	1	897	0.11%
2024/02/26	2	61.70	0	0.00	61.50	2	863	0.23%
2024/02/19	1	62.60	0	0.00	61.70	1	829	0.12%
2024/01/26	0	0.00	0.1	57.60	56.80	-0.1	1,069	-0.01%
2024/01/18	1	56.50	0	0.00	56.50	1	1,226	0.08%
2024/01/17	1	59.50	0	0.00	58.60	1	1,206	0.08%
2024/01/09	0.1	58.80	0	0.00	58.20	0.1	1,201	0.00%
2024/01/02	0	0.00	5	61.40	61.40	-5	1,243	-0.40%
2023/12/15	5	60.90	0	0.00	61.30	5	1,232	0.41%
2023/12/14	0	0.00	10	62.30	62.50	-10	1,224	-0.82%
2023/12/13	5	62.10	5	61.80	61.80	0	1,211	0.00%
2023/12/04	0	0.00	2	61.65	62.30	-2	1,185	-0.17%
2023/12/01	10	62.04	8	61.26	61.20	2	1,169	0.17%
2023/11/22	0	0.00	1	61.70	60.80	-1	1,154	-0.09%
2023/11/20	0	0.00	7	61.40	61.50	-7	1,158	-0.60%
2023/11/17	3	61.10	0	0.00	60.90	3	1,157	0.26%
2023/11/16	2	62.05	0	0.00	61.10	2	1,151	0.17%
2023/11/15	0	0.00	6	63.18	63.40	-6	1,124	-0.53%
2023/11/14	9	61.63	0	0.00	62.20	9	1,111	0.81%
2023/11/13	0	0.00	9	61.78	61.30	-9	1,100	-0.82%
2023/11/10	20	64.30	5	65.60	63.50	15	1,050	1.43%
2023/11/09	4	64.03	0	0.00	65.00	4	1,013	0.39%
2023/11/08	0	0.00	2	64.10	64.20	-2	990	-0.20%
2023/11/07	1	63.60	2	64.50	64.20	-1	953	-0.10%
2023/11/01	0	0.00	1	60.80	61.30	-1	900	-0.11%
2023/10/27	3	62.23	7	61.56	63.10	-4	883	-0.45%
2023/10/11	6	58.75	0	0.00	57.60	6	946	0.63%
2023/09/25	1	60.60	0	0.00	60.50	1	1,232	0.08%
2023/08/29	0	0.00	1	53.70	53.70	-1	1,723	-0.06%
2023/08/18	1	53.20	0	0.00	53.00	1	1,827	0.05%
2023/08/04	1	58.80	0	0.00	58.90	1	1,896	0.05%
2023/07/21	0	0.00	1	62.10	62.00	-1	2,348	-0.04%
2023/07/11	0	0.00	1	70.00	67.70	-1	2,852	-0.04%
2023/07/06	1	70.80	0	0.00	69.90	1	3,099	0.03%
2023/07/03	1	68.60	0	0.00	69.30	1	3,178	0.03%
2023/06/30	10.1	71.38	12	70.31	70.70	-1.9	3,211	-0.06%
2023/06/29	1	65.90	0.1	70.00	70.00	1	3,147	0.03%
2023/06/28	0	0.00	19	64.94	65.30	-19	2,999	-0.63%
2023/06/26	20	62.15	0	0.00	61.80	20	2,983	0.67%
2023/06/14	0.1	60.70	1	60.60	61.00	-1	3,449	-0.03%
2023/06/08	1	62.20	0	0.00	61.70	1	4,041	0.02%
2023/06/01	5.1	62.70	0	0.00	62.70	5.1	4,670	0.11%
2023/05/31	0	0.00	5	63.80	63.60	-5	4,883	-0.10%
2023/05/26	4	64.55	0	0.00	64.10	4	4,985	0.08%
2023/05/25	1	67.10	1	67.40	66.50	0	5,008	0.00%
2023/05/23	1	68.40	0	0.00	68.20	1	5,090	0.02%
2023/05/15	0.1	66.60	0	0.00	66.30	0.1	5,499	0.00%
2023/05/04	2	72.90	2	72.30	71.80	0	5,417	0.00%
2023/04/21	2	70.45	2	67.65	67.10	0	5,265	0.00%
2023/04/20	1	70.00	2	71.45	70.70	-1	5,170	-0.02%
2023/04/19	1	70.60	0	0.00	73.80	1	4,960	0.02%
2023/04/18	0	0.00	1	69.60	69.20	-1	4,802	-0.02%
2023/04/17	1	70.70	0	0.00	70.60	1	4,738	0.02%
2023/04/13	1	66.20	2	69.30	68.80	-1	4,627	-0.02%
2023/04/12	1	73.20	3	71.53	73.40	-2	4,383	-0.05%
2023/04/11	2	71.40	0	0.00	71.40	2	4,302	0.05%
2023/04/06	6	70.33	6	70.75	70.60	0	4,184	0.00%
2023/03/24	6	68.18	6	66.85	66.20	0	3,780	0.00%
2023/03/21	2	69.75	18	70.15	70.00	-16	3,561	-0.45%
2023/03/17	17	69.54	11	69.08	69.00	6	3,465	0.17%
2023/03/16	11	70.03	2	71.95	68.30	9	3,310	0.27%
2023/03/15	0	0.00	2	69.00	70.00	-2	2,953	-0.07%
2023/03/14	1	67.10	1	68.70	66.60	0	2,878	0.00%
2023/03/09	3	73.50	0	0.00	70.30	3	2,595	0.12%
2023/03/08	1	69.90	1	72.00	73.30	0	2,496	0.00%
2023/03/07	5	67.60	5	68.30	70.00	0	2,334	0.00%
2023/03/03	3	64.37	3	64.53	66.70	0	2,024	0.00%
2023/02/23	2	60.35	7	59.63	60.70	-5	1,727	-0.29%
2023/02/22	2	58.50	11	57.65	58.40	-9	1,649	-0.55%
2023/02/21	3	59.07	0	0.00	59.10	3	1,583	0.19%
2023/02/20	11	60.75	13	61.16	60.10	-2	1,544	-0.13%
2023/02/17	1	56.00	20	58.50	61.00	-19	1,315	-1.44%
2023/02/14	1	54.70	0	0.00	55.00	1	1,174	0.09%
2023/02/13	10	54.46	2	55.15	55.60	8	1,118	0.72%
2023/02/10	0	0.00	0.1	53.70	53.20	-0.1	1,059	-0.01%
2023/02/09	13.1	54.24	2	54.20	54.00	11.1	1,031	1.08%
2023/02/08	2	55.10	0	55.00	55.40	2	985	0.20%
2023/02/07	0	0.00	9	54.69	55.50	-9	955	-0.94%
2023/02/06	18	53.77	11.1	53.46	53.70	7	893	0.78%
2023/02/03	4.1	53.69	0	0.00	53.10	4.1	815	0.50%
2023/02/02	1	53.40	8.1	54.14	53.60	-7.1	781	-0.91%
2023/02/01	8.1	49.87	3.4	52.04	53.20	4.7	698	0.68%
2023/01/31	6.4	49.08	0	0.00	48.95	6.4	579	1.10%
2023/01/10	1	45.60	0	0.00	45.65	1	489	0.20%
2022/12/05	0	0.00	6	46.45	46.00	-6	448	-1.34%
2022/11/21	0	0.00	2	42.75	42.95	-2	401	-0.50%
2022/11/18	1	41.80	0	0.00	41.80	1	397	0.25%
2022/11/17	1	41.60	0	0.00	41.40	1	399	0.25%
2022/11/16	0	0.00	1	41.60	41.30	-1	405	-0.25%
2022/11/11	0	0.00	0	40.90	40.20	0	493	0.00%
2022/11/01	1	40.00	0	0.00	40.25	1	547	0.18%
2022/10/31	0	39.50	0	39.50	39.55	0	549	0.00%
2022/10/28	0	39.90	0	0.00	39.55	0	549	0.00%
2022/09/15	0	0.00	1	45.60	45.70	-1	534	-0.19%
2022/09/13	0	45.20	0	0.00	45.05	0	534	0.00%
2022/09/06	0	44.10	0	0.00	44.10	0	535	0.00%
2022/08/31	1	47.25	0	0.00	46.50	1	510	0.20%
2022/08/30	2	46.15	0	0.00	46.00	2	486	0.41%
2022/08/17	0.1	40.95	0	0.00	42.30	0.1	357	0.03%
2022/08/10	0	0.00	1	40.50	41.00	-1	342	-0.29%
2022/08/08	0	0.00	1	38.10	38.20	-1	333	-0.30%
2022/08/03	0.1	35.80	0	0.00	35.30	0.1	339	0.01%
2022/07/25	0	0.00	2	37.15	37.20	-2	411	-0.49%
2022/07/07	2	36.80	0	0.00	37.60	2	560	0.36%
2022/07/06	2	37.20	0	0.00	37.25	2	575	0.35%
2022/06/24	0	0.00	2	41.40	41.20	-2	777	-0.26%
2022/06/09	0	0.00	1	41.90	41.75	-1	921	-0.11%
2022/05/31	3	38.87	0	0.00	39.00	3	1,002	0.30%
2022/05/26	0	0.00	2	38.05	38.05	-2	1,031	-0.19%
2022/04/21	1	49.30	0	0.00	49.50	1	897	0.11%
2022/04/20	1	49.50	0	0.00	49.90	1	885	0.11%
2022/04/14	0	0.00	2	48.70	48.70	-2	836	-0.24%
2022/04/12	1	48.10	0	0.00	48.70	1	787	0.13%
2022/04/11	1	47.60	1	48.10	48.10	0	769	0.00%
2022/03/31	2	46.73	0	0.00	47.15	2	632	0.32%
2022/03/22	0	0.00	1	45.20	44.35	-1	482	-0.21%
2022/03/21	0	0.00	2	45.00	44.85	-2	467	-0.43%
2022/03/17	0	0.00	5	42.60	42.60	-5	425	-1.18%
2022/03/10	0	0.00	1	41.40	41.90	-1	349	-0.29%
2022/03/09	0	0.00	4	40.50	40.70	-4	340	-1.18%
2022/03/08	4	39.00	0	0.00	39.45	4	332	1.20%
2022/03/04	1	41.00	1	41.35	41.60	0	291	0.00%
2022/03/03	0	0.00	1	40.20	40.20	-1	257	-0.39%
2022/03/02	0	0.00	4	40.38	40.45	-4	252	-1.58%
2022/03/01	1	40.40	0	0.00	40.25	1	239	0.42%
2022/02/25	5	38.95	0	0.00	39.20	5	218	2.28%
2022/01/18	0	0.00	0	37.20	37.00	0	173	-0.02%
2022/01/17	0	0.00	0	37.40	37.10	0	171	-0.01%
2022/01/12	2	37.70	0	0.00	37.80	2	170	1.18%
2022/01/11	5	38.30	0	0.00	38.05	5	169	2.95%
2021/11/19	0	0.00	4	37.00	37.30	-4	166	-2.40%
2021/11/18	0	0.00	1	36.75	37.40	-1	165	-0.60%
2021/11/12	1	36.35	0	0.00	36.45	1	164	0.61%
2021/10/07	0	0.00	7	37.15	37.05	-7	194	-3.59%
2021/10/06	2	38.00	0	0.00	37.60	2	192	1.04%
2021/10/05	0	0.00	2	39.00	39.00	-2	189	-1.05%
2021/10/04	0	0.00	1	37.65	37.80	-1	185	-0.54%
2021/10/01	3	37.42	0	0.00	37.80	3	182	1.64%
2021/09/30	2	37.20	6	37.70	38.00	-4	177	-2.25%
2021/09/29	6	36.10	5	36.80	36.80	1	170	0.59%
2021/09/28	0	0.00	6	36.80	36.80	-6	169	-3.54%
2021/09/24	7	36.10	0	0.00	36.10	7	170	4.11%
2021/07/29	0	35.00	0	0.00	34.85	0	215	0.01%
2021/07/28	1	35.00	0	0.00	34.70	1	217	0.46%
2021/07/23	1	37.01	0	0.00	37.00	1	230	0.44%
2021/07/13	1	36.80	0	0.00	36.65	1	260	0.38%
2021/07/06	2	37.20	0	0.00	37.10	2	273	0.73%
2021/06/04	0	0.00	4	37.15	37.10	-4	331	-1.21%
2021/05/28	1	36.30	0	0.00	36.35	1	329	0.30%
2021/05/27	3	36.17	0	0.00	36.25	3	328	0.91%
2021/05/18	1	34.80	0	0.00	34.90	1	334	0.30%
2021/04/12	0	0.00	14	39.10	39.10	-14	268	-5.21%
2021/04/01	1	38.80	0	0.00	38.85	1	262	0.38%
2021/03/29	1	38.90	0	0.00	39.00	1	253	0.39%
2021/03/22	1	37.65	0	0.00	37.80	1	227	0.44%
2021/02/22	5	37.35	0	0.00	37.30	5	247	2.02%
2021/02/05	1	35.30	0	0.00	35.70	1	247	0.40%
2021/01/27	1	35.75	0	0.00	35.70	1	266	0.37%
2021/01/25	1	36.50	0	0.00	36.55	1	269	0.37%
2021/01/22	3	35.95	0	0.00	36.05	3	268	1.12%
2021/01/20	2	36.85	2	36.65	36.40	0	267	0.00%
2021/01/19	1	37.20	0	0.00	37.15	1	274	0.36%
2021/01/18	1	37.00	0	0.00	37.15	1	275	0.36%
2021/01/15	1	37.00	0	0.00	36.80	1	275	0.36%
2021/01/14	0	0.00	3	37.50	37.20	-3	271	-1.11%
2021/01/12	0	0.00	1	37.90	37.80	-1	271	-0.37%
2021/01/08	2	38.80	0	0.00	38.50	2	271	0.74%
2020/12/11	0	0.00	0.1	38.60	38.80	-0.1	336	-0.03%
2020/12/02	0.1	40.45	0	0.00	40.55	0.1	350	0.03%
2020/12/01	0	0.00	1	41.00	40.60	-1	352	-0.28%
2020/11/30	6	41.09	0	0.00	40.75	6	354	1.69%
2020/11/09	1	38.85	0	0.00	39.50	1	364	0.27%
2020/10/30	0	0.00	4	37.31	37.15	-4	385	-1.04%
2020/10/29	4	37.15	0	0.00	37.15	4	391	1.02%
2020/10/26	0	0.00	4	37.33	37.25	-4	404	-0.99%
2020/10/23	2	37.20	0	0.00	37.30	2	414	0.48%
2020/10/22	2	37.15	0	0.00	37.25	2	429	0.47%
2020/10/21	0	0.00	6	37.65	37.35	-6	448	-1.34%
2020/10/20	6	37.38	0	0.00	37.40	6	489	1.23%
2020/09/03	0	0.00	10	40.80	40.75	-10	1,148	-0.87%
2020/08/28	0	0.00	2	41.50	41.60	-2	1,161	-0.17%
2020/08/27	0	0.00	1	41.20	41.10	-1	1,156	-0.09%
2020/08/26	3	41.05	0	0.00	40.95	3	1,153	0.26%
2020/08/19	10	40.90	0	0.00	40.95	10	1,136	0.88%
2020/08/14	0	0.00	1	40.60	40.60	-1	1,139	-0.09%
2020/08/12	1	40.60	0	0.00	40.65	1	1,140	0.09%
2020/07/24	2	44.80	0	0.00	44.90	2	1,073	0.19%
2020/07/10	0	0.00	4	45.05	44.80	-4	903	-0.44%
2020/07/08	0	0.00	2	48.20	48.00	-2	826	-0.24%
2020/07/07	0	0.00	1	46.75	46.90	-1	783	-0.13%
2020/07/06	1	48.30	0	0.00	48.40	1	741	0.13%
2020/07/01	0	0.00	5	44.00	44.10	-5	657	-0.76%
2020/06/22	5	46.20	0	0.00	45.20	5	624	0.80%
2020/06/19	0	0.00	1	43.65	45.60	-1	582	-0.17%
2020/06/18	2	44.85	10	44.74	44.20	-8	496	-1.61%
2020/06/17	1	42.95	0	0.00	43.10	1	449	0.22%
2020/06/16	0	0.00	2	43.00	42.65	-2	437	-0.46%
2020/06/15	6	42.60	4	42.58	42.80	2	430	0.46%
2020/06/08	0	0.00	1	40.60	40.85	-1	423	-0.24%
2020/06/03	2	38.80	0	0.00	39.00	2	425	0.47%
2020/05/26	1	38.90	0	0.00	38.90	1	429	0.23%
2020/05/20	0	0.00	1	39.00	39.10	-1	418	-0.24%
2020/05/18	0	0.00	1	39.30	39.40	-1	414	-0.24%
2020/05/12	0	0.00	1	38.00	37.95	-1	403	-0.25%
2020/05/11	0	0.00	2	38.30	38.45	-2	401	-0.50%
2020/05/08	2	37.55	0	0.00	37.15	2	397	0.50%
2020/05/06	2	37.15	0	0.00	36.90	2	396	0.50%
2020/04/13	0	0.00	2	33.43	33.45	-2	433	-0.46%
2020/04/07	1	34.70	4	34.39	34.70	-3	426	-0.70%
2020/04/06	5	34.58	0	0.00	34.90	5	423	1.18%
2020/03/16	2	33.20	0	0.00	32.15	2	378	0.53%
2020/01/30	0	0.00	9	40.78	38.40	-9	522	-1.72%
2020/01/17	3	40.85	0	0.00	40.90	3	515	0.58%
2020/01/14	0	0.00	1	40.90	40.80	-1	516	-0.19%
2020/01/13	0	0.00	2	40.30	41.00	-2	525	-0.38%
2020/01/10	1	39.45	0	0.00	39.50	1	514	0.19%
2020/01/06	0	0.00	1	39.75	39.55	-1	528	-0.19%
2020/01/02	0	0.00	1	40.55	40.50	-1	526	-0.19%
2019/12/31	1	40.30	0	0.00	40.25	1	526	0.19%
2019/12/27	1	40.35	3	40.43	40.45	-2	533	-0.37%
2019/12/26	0	0.00	2	40.35	40.30	-2	533	-0.37%
2019/12/24	8	40.91	0	0.00	40.65	8	541	1.48%
2019/12/06	1	41.65	0	0.00	41.50	1	517	0.19%
2019/12/05	2	42.50	2	42.50	42.40	0	510	0.00%
2019/12/03	2	42.85	1	42.65	42.80	1	484	0.21%
2019/12/02	4	42.99	0	0.00	43.05	4	475	0.84%
2019/11/29	1	42.35	3	42.67	42.25	-2	469	-0.43%
2019/11/21	2	41.15	1	41.15	41.50	1	479	0.21%
2019/10/31	2	41.40	0	0.00	41.45	2	574	0.35%
2019/10/30	0	0.00	1	42.15	41.90	-1	624	-0.16%
2019/10/29	0	0.00	11	41.41	41.15	-11	648	-1.70%
2019/10/25	6	40.55	0	0.00	40.35	6	760	0.79%
2019/10/24	5	40.70	0	0.00	40.60	5	783	0.64%
2019/10/21	0	0.00	10	41.11	41.30	-10	822	-1.22%
2019/10/18	10	40.48	0	0.00	40.40	10	824	1.21%
2019/10/17	1	40.55	0	0.00	40.60	1	847	0.12%
2019/10/08	0	0.00	2	43.45	43.40	-2	981	-0.20%
2019/10/03	0	0.00	1	43.25	43.30	-1	1,043	-0.10%
2019/09/02	1	46.25	2	46.13	46.15	-1	1,214	-0.08%
2019/08/28	0	0.00	1	43.70	43.50	-1	1,196	-0.08%
2019/08/12	1	47.30	1	47.30	47.05	0	1,192	0.00%
2019/08/07	0	0.00	1	48.20	48.20	-1	1,177	-0.08%
2019/07/31	1	48.65	4	48.78	49.00	-3	1,088	-0.28%
2019/07/30	5	48.26	1	48.55	47.00	4	1,046	0.38%
2019/07/26	0	0.00	5	48.85	48.65	-5	939	-0.53%
2019/07/19	5	48.06	0	0.00	47.80	5	906	0.55%
2019/07/15	4	46.81	4	46.88	47.50	0	942	0.00%
2019/07/12	0	0.00	16	44.05	44.10	-16	897	-1.78%
2019/07/10	0	0.00	1	43.80	43.75	-1	914	-0.11%
2019/07/09	3	43.47	3	44.15	44.05	0	946	0.00%
2019/07/05	3	44.55	10	44.76	44.25	-7	977	-0.72%
2019/07/02	0	0.00	1	43.35	43.10	-1	993	-0.10%
2019/07/01	0	0.00	1	42.35	42.20	-1	1,013	-0.10%
2019/06/28	0	0.00	2	42.83	42.05	-2	1,015	-0.20%
2019/06/27	0	0.00	3	42.15	42.15	-3	1,025	-0.29%
2019/06/25	1	40.65	0	0.00	40.65	1	1,029	0.10%
2019/06/24	1	41.10	0	0.00	41.00	1	1,030	0.10%
2019/06/06	0	0.00	3	39.05	39.05	-3	1,013	-0.30%
2019/05/31	1	41.30	0	0.00	41.35	1	1,006	0.10%
2019/05/28	1	42.30	1	41.40	41.50	0	984	0.00%
2019/05/21	3	39.60	0	0.00	40.00	3	934	0.32%
2019/05/10	0	0.00	3	39.45	39.95	-3	906	-0.33%
2019/05/09	0	0.00	6	39.98	39.40	-6	899	-0.67%
2019/05/08	2	40.28	1	40.40	40.60	1	889	0.11%
2019/05/07	2	40.20	0	0.00	40.40	2	881	0.23%
2019/05/03	2	40.40	0	0.00	40.30	2	865	0.23%
2019/04/24	1	44.70	0	0.00	42.85	1	781	0.13%
2019/04/22	6	42.89	1	42.00	42.40	5	696	0.72%
2019/04/19	3	41.75	5	42.16	42.80	-2	671	-0.30%
2019/04/18	7	40.69	2	40.90	40.70	5	618	0.81%
2019/04/17	16	40.00	2	39.95	40.00	14	601	2.33%
2019/04/16	4	40.00	0	0.00	40.10	4	586	0.68%
2019/04/15	5	40.28	0	0.00	40.25	5	550	0.91%
2019/04/12	0	0.00	1	42.35	42.20	-1	499	-0.20%
2019/04/11	5	43.00	6	42.35	42.95	-1	477	-0.21%
2019/04/10	0	0.00	12	41.00	41.00	-12	409	-2.93%
2019/04/09	2	40.85	2	40.85	40.60	0	399	0.00%
2019/04/08	6	40.95	0	0.00	40.30	6	381	1.57%
2019/04/03	0	0.00	2	38.98	39.90	-2	327	-0.61%
2019/04/02	0	0.00	1	37.70	37.55	-1	280	-0.36%
2019/04/01	0	0.00	1	36.40	37.00	-1	267	-0.37%
2019/03/29	0	0.00	2	35.13	35.00	-2	240	-0.83%
2019/03/26	1	35.00	0	0.00	35.15	1	215	0.46%
2019/03/22	1	34.85	0	0.00	34.55	1	190	0.52%
2019/03/11	11	34.15	1	33.70	34.25	10	142	7.04%
2019/02/26	1	32.65	0	0.00	32.70	1	132	0.75%
2019/02/21	1	32.55	0	0.00	32.65	1	127	0.79%
2019/02/20	1	32.75	0	0.00	32.75	1	123	0.81%
2018/11/23	1	32.45	1	32.20	32.20	0	191	0.00%
2018/10/12	0	0.00	1	34.15	34.70	-1	227	-0.44%
2018/10/11	0	0.00	3	34.00	32.40	-3	222	-1.35%
2018/10/02	0	0.00	1	36.80	36.80	-1	208	-0.48%
2018/09/28	0	0.00	2	36.60	36.40	-2	211	-0.95%
2018/09/26	2	37.00	0	0.00	36.95	2	204	0.98%
2018/09/14	0	0.00	1	36.00	35.70	-1	193	-0.52%
2018/06/08	0	0.00	4	35.50	36.00	-4	407	-0.98%
2018/06/05	2	35.40	0	0.00	35.00	2	401	0.50%
2018/05/15	0	0.00	1	34.70	34.70	-1	399	-0.25%
2018/05/11	1	35.50	0	0.00	35.60	1	398	0.25%
2018/05/08	0	0.00	1	36.05	35.70	-1	390	-0.26%
2018/05/03	1	36.80	0	0.00	36.35	1	382	0.26%
2018/05/02	0	0.00	1	38.10	37.25	-1	373	-0.27%
2018/04/30	1	36.75	0	0.00	37.60	1	359	0.28%
2018/04/27	1	36.80	0	0.00	37.00	1	347	0.29%
2018/04/26	0	0.00	8	37.41	37.00	-8	338	-2.37%
2018/04/23	5	35.75	0	0.00	35.90	5	280	1.78%
2018/04/16	0	0.00	1	34.30	34.20	-1	263	-0.38%
2018/04/12	3	36.03	0	0.00	35.20	3	257	1.16%
2018/04/11	2	35.40	0	0.00	35.25	2	251	0.80%
2018/03/29	0	0.00	1	34.45	34.45	-1	190	-0.53%
2018/03/26	1	34.20	0	0.00	34.00	1	174	0.57%
2018/03/22	1	33.50	0	0.00	33.40	1	161	0.62%
2018/03/02	0	0.00	1	32.80	32.80	-1	130	-0.77%
2018/02/09	0.6	34.80	0	0.00	32.05	0.6	132	0.47%