浩鼎 (4174)-元富-桃園券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.2
漲跌
--
漲幅
0.00%
成交量
370張
產業
上櫃生技醫療類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	7	58.74	58.20	-7	1,264	-0.55%
2024/12/13	0	0.00	2	59.00	58.60	-2	1,267	-0.16%
2024/12/12	0.3	60.40	0	0.00	60.10	0.3	1,262	0.02%
2024/12/11	0	0.00	1	60.90	60.30	-1	1,270	-0.08%
2024/12/05	2	63.50	0	0.00	63.00	2	1,313	0.15%
2024/11/28	0.2	62.33	0	0.00	61.90	0.2	1,474	0.01%
2024/11/12	0	0.00	10	62.70	62.80	-10	2,469	-0.40%
2024/11/11	5	64.20	0	0.00	64.30	5	2,595	0.19%
2024/11/05	1	65.90	0	0.00	65.80	1	2,897	0.03%
2024/10/28	1	66.50	0	0.00	65.20	1	3,042	0.03%
2024/10/16	1	66.60	0	0.00	66.40	1	3,016	0.03%
2024/10/11	2	68.70	0	0.00	68.30	2	2,989	0.07%
2024/10/09	1	68.20	0	0.00	68.40	1	2,988	0.03%
2024/10/08	5	73.02	1	74.10	70.80	4	2,964	0.13%
2024/10/04	0	0.00	0	76.00	74.70	0	2,990	0.00%
2024/10/01	0	78.10	0	0.00	80.40	0	2,956	0.00%
2024/09/25	3	79.67	2	77.20	76.70	1	2,792	0.04%
2024/09/23	0	0.00	1	75.20	74.10	-1	2,687	-0.04%
2024/09/04	1	80.00	0	0.00	78.90	1	2,536	0.04%
2024/09/02	11	84.55	0	0.00	84.20	11	2,487	0.44%
2024/08/30	2	88.05	0	89.70	88.00	2	2,435	0.08%
2024/08/29	3	91.37	0	0.00	90.60	3	2,382	0.13%
2024/08/28	2	89.95	0	0.00	90.00	2	2,287	0.09%
2024/08/27	3	85.33	1	84.30	84.30	2	2,176	0.09%
2024/08/26	3	88.33	1	87.90	86.30	2	2,124	0.09%
2024/08/23	15	88.76	2	91.45	88.60	13	2,073	0.63%
2024/08/22	5	89.08	17	89.78	89.80	-12	1,984	-0.60%
2024/08/21	8	87.96	2	88.20	88.90	6	1,859	0.32%
2024/08/20	2	80.74	0	0.00	85.90	2	1,664	0.12%
2024/08/19	1	78.00	0	0.00	79.40	1	1,480	0.07%
2024/08/16	1	76.50	0	0.00	78.50	1	1,436	0.07%
2024/08/15	1	74.70	0	0.00	75.90	1	1,354	0.07%
2024/08/14	0	0.00	1	75.74	75.90	-1	1,315	-0.08%
2024/08/13	6	75.78	0	75.40	75.70	6	1,250	0.48%
2024/08/12	0	73.00	5	72.80	73.90	-5	1,109	-0.45%
2024/08/09	14	74.79	12	75.38	74.80	2	1,042	0.19%
2024/08/08	1	68.40	0	0.00	70.70	1	844	0.12%
2024/08/05	4	65.13	1	63.40	61.60	3	671	0.45%
2024/07/19	0	0.00	1	62.90	62.60	-1	488	-0.20%
2024/07/17	0	0.00	2	65.10	64.60	-2	470	-0.42%
2024/07/12	0	0.00	3	63.00	62.80	-3	441	-0.68%
2024/07/10	4	62.15	0	0.00	62.10	4	430	0.93%
2024/07/08	1	66.60	1	65.80	65.50	0	398	0.00%
2024/07/02	1	61.40	0	0.00	60.80	1	331	0.30%
2024/07/01	1	62.00	0	0.00	62.50	1	326	0.31%
2024/06/14	5	61.30	0	0.00	60.60	5	335	1.49%
2024/06/11	0	0.00	1	62.80	61.00	-1	348	-0.29%
2024/06/05	1	58.80	0	0.00	59.00	1	341	0.29%
2024/05/17	0	0.00	1	61.40	61.40	-1	399	-0.25%
2024/04/15	0	62.75	0	0.00	61.30	0	471	0.00%
2024/04/10	0	64.00	0	0.00	63.50	0	482	0.00%
2024/04/09	5	64.70	0	0.00	63.90	5	482	1.04%
2024/03/25	0	62.50	0	0.00	62.30	0	537	0.00%
2024/03/19	0	62.80	0	0.00	61.90	0	538	0.00%
2024/03/05	2	66.50	0	0.00	66.20	2	496	0.40%
2024/02/23	1	66.20	0	0.00	66.10	1	473	0.21%
2024/02/01	2	71.10	2.5	70.81	70.10	-0.5	429	-0.13%
2024/01/15	0	0.00	3	69.07	68.80	-3	399	-0.75%
2024/01/12	1	68.00	0	0.00	67.80	1	396	0.25%
2024/01/11	0	0.00	6	68.03	68.10	-6	393	-1.52%
2024/01/10	0	0.00	6	66.80	66.80	-6	394	-1.52%
2023/12/26	1	69.50	1	69.60	69.60	0	331	0.00%
2023/12/21	15	72.90	0	0.00	72.80	15	294	5.09%
2023/12/12	0	0.00	1	81.60	81.20	-1	244	-0.41%
2023/12/07	1	86.00	0	0.00	84.50	1	235	0.43%
2023/12/04	1	84.50	0	0.00	84.10	1	228	0.44%
2023/11/10	0	0.00	3	81.60	81.00	-3	250	-1.20%
2023/09/08	1	81.70	0	0.00	81.70	1	516	0.19%
2023/09/01	0	0.00	0	86.50	85.20	0	529	0.00%
2023/08/18	0	0.00	10	84.45	84.30	-10	546	-1.83%
2023/08/16	1	82.60	1	82.60	83.90	0	543	0.00%
2023/08/15	0	0.00	4	82.75	82.60	-4	540	-0.74%
2023/08/09	1	85.10	1	85.90	85.10	0	536	0.00%
2023/08/07	1	84.80	0	0.00	84.60	1	547	0.18%
2023/08/01	1	86.90	0	0.00	86.60	1	550	0.18%
2023/07/26	0	0.00	3	88.40	88.20	-3	558	-0.54%
2023/07/24	2	90.00	0	0.00	89.30	2	558	0.36%
2023/07/07	0	0.00	1	96.40	96.30	-1	697	-0.14%
2023/07/05	0	0.00	1	95.90	96.20	-1	711	-0.14%
2023/06/29	0	0.00	0	95.00	96.60	0	669	0.00%
2023/06/28	1	91.81	0	0.00	94.00	1	626	0.16%
2023/06/19	0	0.00	2	87.60	87.60	-2	620	-0.32%
2023/05/26	0	0.00	1	84.20	83.80	-1	690	-0.14%
2023/05/17	0	0.00	1	84.00	83.70	-1	761	-0.13%
2023/04/25	0	85.90	0	0.00	85.20	0	800	0.00%
2023/04/20	1	88.90	0	0.00	87.60	1	774	0.13%
2023/04/17	0	0.00	1	89.00	88.20	-1	714	-0.14%
2023/04/13	1	91.50	1	91.00	90.80	0	695	0.00%
2023/04/12	5	90.18	0	0.00	91.00	5	700	0.71%
2023/04/11	1	82.00	1	83.00	84.20	0	645	0.00%
2023/03/27	1	82.70	0	0.00	82.40	1	717	0.14%
2023/03/21	1	76.50	0	0.00	76.20	1	687	0.15%
2023/03/15	0	82.30	0	0.00	80.00	0	646	0.00%
2023/03/09	1	80.90	0	0.00	81.60	1	648	0.15%
2023/03/06	0	83.35	0	0.00	82.70	0	648	0.00%
2023/02/15	0	76.50	0	0.00	76.00	0	573	0.00%
2023/02/10	2	77.80	0	0.00	76.80	2	577	0.35%
2023/02/06	0	0.00	1	77.50	77.30	-1	568	-0.18%
2023/02/03	1	76.90	0	0.00	76.30	1	559	0.18%
2023/02/02	5	74.10	0	0.00	76.40	5	557	0.90%
2022/11/30	0	0.00	3	76.37	76.70	-3	584	-0.51%
2022/11/24	0	0.00	5	74.00	74.50	-5	665	-0.75%
2022/11/16	1	72.30	0	0.00	72.80	1	714	0.14%
2022/11/07	3	69.37	0	0.00	69.20	3	723	0.41%
2022/11/04	7	70.70	0	0.00	71.60	7	718	0.97%
2022/10/19	1	72.50	1	71.30	71.30	0	727	0.00%
2022/09/29	0	0.00	2	71.55	71.50	-2	832	-0.24%
2022/09/23	0	0.00	1	76.90	77.30	-1	914	-0.11%
2022/09/13	0	0.00	2	85.10	85.60	-2	1,026	-0.19%
2022/09/02	2	84.30	0	0.00	83.50	2	1,116	0.18%
2022/08/31	3	88.13	1	89.00	87.40	2	1,124	0.18%
2022/08/30	0	0.00	1	85.30	85.30	-1	1,078	-0.09%
2022/08/08	0	0.00	1	78.60	79.00	-1	1,087	-0.09%
2022/08/03	2	76.70	1	76.40	76.00	1	1,114	0.09%
2022/08/02	1	79.90	0	0.00	78.00	1	1,128	0.09%
2022/07/25	1	85.00	0	0.00	84.50	1	1,324	0.08%
2022/07/18	2	82.80	0	0.00	82.60	2	1,332	0.15%
2022/07/14	0	0.00	1	81.70	82.50	-1	1,325	-0.08%
2022/07/11	2	82.25	0	0.00	82.40	2	1,296	0.15%
2022/07/07	0	0.00	1	83.10	84.70	-1	1,261	-0.08%
2022/07/04	1	81.20	2	84.20	81.20	-1	1,188	-0.08%
2022/06/22	1	106.00	0	0.00	106.00	1	1,211	0.08%
2022/06/21	0	0.00	2	109.50	110.00	-2	1,191	-0.17%
2022/06/14	2	107.00	1	109.00	110.50	1	1,141	0.09%
2022/06/10	0	0.00	3	114.50	114.50	-3	1,096	-0.27%
2022/06/08	0	0.00	1	112.50	110.50	-1	1,072	-0.09%
2022/06/06	2	111.50	2	110.50	111.00	0	1,081	0.00%
2022/05/31	1	109.00	0	0.00	110.50	1	1,122	0.09%
2022/05/30	3	108.50	0	0.00	109.00	3	1,125	0.27%
2022/05/23	0	0.00	1	111.50	112.00	-1	1,375	-0.07%
2022/05/11	1	110.00	0	0.00	112.50	1	1,480	0.07%
2022/05/10	0	0.00	1	115.50	114.00	-1	1,493	-0.07%
2022/05/03	1	112.50	3	113.50	111.50	-2	1,611	-0.12%
2022/04/26	0	0.00	1	108.50	107.50	-1	1,510	-0.07%
2022/04/25	3	108.33	1	108.00	108.00	2	1,509	0.13%
2022/04/22	1	109.50	0	0.00	109.00	1	1,500	0.07%
2022/04/20	0	0.00	1	109.00	108.50	-1	1,492	-0.07%
2022/04/19	0	0.00	1	109.00	109.00	-1	1,489	-0.07%
2022/04/14	2	108.50	0	0.00	106.50	2	1,484	0.13%
2022/04/08	0.6	111.00	0	0.00	109.00	0.6	1,462	0.04%
2022/04/07	3	109.50	0	0.00	107.50	3	1,458	0.21%
2022/04/01	0	0.00	5	112.60	113.00	-5	1,416	-0.35%
2022/03/31	1	111.00	1	113.50	111.00	0	1,404	0.00%
2022/03/30	1	114.50	0	0.00	112.50	1	1,386	0.07%
2022/03/21	3	109.00	0	0.00	109.50	3	1,410	0.21%
2022/03/17	1	108.50	0	0.00	108.50	1	1,412	0.07%
2022/03/14	1	108.50	0	0.00	107.50	1	1,519	0.07%
2022/03/11	1	109.00	0	0.00	108.50	1	1,569	0.06%
2022/03/10	1	111.50	0	0.00	110.00	1	1,567	0.06%
2022/03/08	2	109.00	2	108.50	109.00	0	1,546	0.00%
2022/03/04	1	113.00	2	113.50	112.50	-1	1,537	-0.07%
2022/03/01	3	115.00	1	115.00	115.00	2	1,503	0.13%
2022/02/25	1	115.50	2	117.25	117.00	-1	1,481	-0.07%
2022/02/24	4	122.13	4	118.75	119.00	0	1,441	0.00%
2022/02/23	3	124.50	0	0.00	125.00	3	1,357	0.22%
2022/02/18	1	114.50	0	0.00	114.00	1	1,186	0.08%
2022/02/16	2	121.50	0	0.00	121.00	2	1,155	0.17%
2022/02/14	0	0.00	2	120.00	119.00	-2	1,156	-0.17%
2022/02/09	0	0.00	1	130.00	129.50	-1	1,092	-0.09%
2022/02/08	1	130.00	0	0.00	135.00	1	1,037	0.10%
2022/02/07	1	129.50	5	130.00	130.00	-4	888	-0.45%
2022/01/26	1	114.50	5	117.30	118.50	-4	842	-0.47%
2022/01/17	0	0.00	1	108.50	109.00	-1	800	-0.12%
2022/01/11	0	0.00	1	112.00	108.50	-1	799	-0.13%
2022/01/10	2	112.75	1	112.00	112.00	1	798	0.13%
2022/01/07	1	106.00	0	0.00	106.00	1	786	0.13%
2022/01/04	2	111.50	0	0.00	112.00	2	772	0.26%
2021/12/30	1	113.50	0	0.00	114.00	1	766	0.13%
2021/12/29	0	0.00	1	114.50	114.00	-1	768	-0.13%
2021/12/28	2	113.50	0	0.00	114.00	2	765	0.26%
2021/12/22	0	0.00	1	116.50	113.50	-1	764	-0.13%
2021/12/17	2	124.25	0	0.00	121.00	2	720	0.28%
2021/12/16	2	120.25	12	120.92	120.00	-10	683	-1.46%
2021/12/14	0	0.00	2	115.00	112.50	-2	630	-0.32%
2021/12/09	0	0.00	1	119.00	120.00	-1	577	-0.17%
2021/12/08	2	120.50	1	117.50	124.00	1	546	0.18%
2021/12/07	1	115.50	3	108.83	115.50	-2	466	-0.43%
2021/11/30	1	99.90	0	0.00	107.00	1	432	0.23%
2021/11/24	2	104.50	0	0.00	105.50	2	422	0.47%
2021/11/22	0	0.00	1	106.00	106.50	-1	422	-0.24%
2021/11/15	0	0.00	1	109.50	107.50	-1	426	-0.23%
2021/11/12	1	113.00	0	0.00	109.00	1	424	0.24%
2021/10/27	0	0.00	1	108.00	107.00	-1	372	-0.27%
2021/10/26	0	0.00	1	108.00	107.50	-1	372	-0.27%
2021/10/20	1	107.50	0	0.00	107.00	1	385	0.26%
2021/09/15	1	105.00	0	0.00	104.50	1	392	0.25%
2021/09/02	1	114.50	1	110.50	113.00	0	412	0.00%
2021/08/20	0	0.00	2	94.30	93.80	-2	419	-0.48%
2021/08/19	0	0.00	1	97.30	94.70	-1	435	-0.23%
2021/08/18	0	0.00	1	98.00	98.60	-1	443	-0.23%
2021/08/10	0	0.00	1	103.50	104.50	-1	478	-0.21%
2021/08/06	1	106.50	0	0.00	107.50	1	523	0.19%
2021/08/04	0	0.00	1	107.50	107.00	-1	563	-0.18%
2021/07/29	1	110.00	0	0.00	107.50	1	592	0.17%
2021/07/08	0	0.00	2	112.00	112.50	-2	760	-0.26%
2021/07/05	2	112.50	0	0.00	113.50	2	801	0.25%
2021/07/01	0	0.00	1	113.50	113.50	-1	824	-0.12%
2021/06/30	1	114.00	0	0.00	113.50	1	846	0.12%
2021/06/29	2	114.50	0	0.00	113.50	2	852	0.23%
2021/06/23	1	115.50	0	0.00	115.50	1	936	0.11%
2021/06/10	2	122.00	2	125.00	123.00	0	1,111	0.00%
2021/06/01	0	0.00	1	115.00	117.50	-1	1,360	-0.07%
2021/05/27	2	116.25	0	0.00	114.00	2	1,844	0.11%
2021/05/25	1	115.50	0	0.00	115.50	1	1,940	0.05%
2021/05/20	2	115.50	2	118.50	114.00	0	2,047	0.00%
2021/05/13	1	114.00	0	0.00	115.00	1	1,999	0.05%
2021/05/12	1	117.00	0	0.00	116.50	1	1,990	0.05%
2021/04/27	1	140.00	1	137.00	137.00	0	1,945	0.00%
2021/04/23	0	0.00	1	133.00	130.50	-1	1,892	-0.05%
2021/04/21	1	137.00	0	0.00	135.00	1	1,891	0.05%
2021/04/15	1	137.00	2	138.00	138.00	-1	1,919	-0.05%
2021/04/14	0	0.00	2	137.25	135.00	-2	1,933	-0.10%
2021/04/13	0	0.00	1	140.00	140.00	-1	1,941	-0.05%
2021/04/12	0	0.00	3	144.33	143.50	-3	1,937	-0.15%
2021/04/09	0	0.00	1	142.00	141.00	-1	1,945	-0.05%
2021/04/06	3	142.33	0	0.00	141.00	3	1,960	0.15%
2021/03/31	1	147.50	0	0.00	150.00	1	1,974	0.05%
2021/03/30	3	153.00	0	0.00	152.00	3	1,991	0.15%
2021/03/26	0	0.00	1	148.50	149.00	-1	2,129	-0.05%
2021/03/25	1	148.50	0	0.00	150.00	1	2,242	0.04%
2021/03/24	2	147.00	8	150.88	151.50	-6	2,279	-0.26%
2021/03/23	1	148.50	0	0.00	147.00	1	2,268	0.04%
2021/03/22	0	0.00	1	149.50	147.50	-1	2,268	-0.04%
2021/03/17	1	149.50	0	0.00	151.00	1	2,283	0.04%
2021/03/15	1	148.50	0	0.00	149.00	1	2,242	0.04%
2021/03/12	3	149.50	2	155.00	147.00	1	2,212	0.05%
2021/03/11	0	0.00	1	148.00	149.50	-1	2,168	-0.05%
2021/03/09	0	0.00	1	146.00	145.50	-1	2,118	-0.05%
2021/03/08	3	144.00	0	0.00	144.00	3	2,090	0.14%
2021/03/05	3	150.83	1	149.50	148.50	2	2,033	0.10%
2021/03/04	4	156.25	10	161.55	149.50	-6	1,946	-0.31%
2021/03/03	5	155.90	1	146.00	148.00	4	1,740	0.23%
2021/03/02	0	0.00	3	151.17	153.00	-3	1,555	-0.19%
2021/02/26	1	139.50	7	139.14	139.50	-6	1,452	-0.41%
2021/02/24	0	0.00	1	128.50	128.50	-1	1,343	-0.07%
2021/02/23	5	134.40	1	129.50	129.50	4	1,333	0.30%
2021/02/22	0	0.00	2	131.00	134.50	-2	1,281	-0.16%
2021/02/19	1	119.50	0	0.00	122.50	1	1,262	0.08%
2021/01/29	1	115.00	0	0.00	114.50	1	1,215	0.08%
2021/01/28	0	0.00	2	115.50	114.00	-2	1,208	-0.17%
2021/01/27	0	0.00	1	121.50	117.50	-1	1,199	-0.08%
2021/01/26	0	0.00	1	122.00	121.00	-1	1,190	-0.08%
2021/01/21	0	0.00	4	114.75	113.50	-4	1,154	-0.35%
2021/01/20	0	0.00	1	114.00	114.50	-1	1,147	-0.09%
2021/01/19	0	0.00	1	116.50	117.50	-1	1,133	-0.09%
2021/01/15	2	121.25	0	0.00	119.50	2	1,111	0.18%
2021/01/14	2	125.50	0	0.00	123.00	2	1,096	0.18%
2021/01/11	2	130.25	0	0.00	128.50	2	1,069	0.19%
2021/01/08	0	0.00	2	135.25	134.50	-2	1,050	-0.19%
2021/01/06	2	133.50	0	0.00	126.00	2	1,024	0.20%
2021/01/04	2	135.00	0	0.00	133.00	2	1,001	0.20%
2020/12/31	3	141.00	2	143.25	139.00	1	973	0.10%
2020/12/30	5	141.60	5	142.00	142.00	0	956	0.00%
2020/12/29	2	139.00	5	137.70	138.00	-3	937	-0.32%
2020/12/28	5	142.40	6	144.58	142.00	-1	913	-0.11%
2020/12/25	7	140.00	5	141.00	141.00	2	903	0.22%
2020/12/24	11	141.68	12	144.00	142.50	-1	892	-0.11%
2020/12/23	9	144.06	5	140.00	142.00	4	851	0.47%
2020/12/22	2	134.00	15	134.70	134.00	-13	709	-1.83%
2020/12/21	10	137.85	7	138.79	137.50	3	665	0.45%
2020/12/14	0	0.00	1	121.50	123.50	-1	419	-0.24%
2020/12/11	1	120.50	7	120.86	119.00	-6	372	-1.61%
2020/11/20	0	0.00	2	119.75	121.00	-2	360	-0.55%
2020/11/18	2	113.50	0	0.00	117.00	2	342	0.58%
2020/10/16	1	116.50	2	115.50	115.00	-1	443	-0.23%
2020/10/13	5	116.60	0	0.00	116.00	5	468	1.07%
2020/09/29	1	115.50	2	115.50	115.50	-1	673	-0.15%
2020/09/25	0	0.00	15	101.70	104.00	-15	680	-2.20%
2020/09/24	0	0.00	3	112.00	108.00	-3	680	-0.44%
2020/09/22	0	0.00	1	113.00	113.50	-1	687	-0.15%
2020/09/15	4	115.88	0	0.00	115.00	4	773	0.52%
2020/09/14	3	114.00	0	0.00	114.00	3	774	0.39%
2020/09/10	2	115.50	0	0.00	115.00	2	802	0.25%
2020/09/08	0	0.00	1	116.50	117.00	-1	815	-0.12%
2020/09/01	2	118.00	0	0.00	118.00	2	861	0.23%
2020/08/28	2	120.50	0	0.00	119.50	2	872	0.23%
2020/08/27	1	121.00	0	0.00	120.00	1	880	0.11%
2020/08/26	0	0.00	5	123.10	124.00	-5	879	-0.57%
2020/08/25	2	114.50	0	0.00	113.00	2	864	0.23%
2020/08/21	3	113.00	0	0.00	113.00	3	898	0.33%
2020/08/04	0	0.00	1	117.00	116.50	-1	1,087	-0.09%
2020/07/31	1	118.50	1	118.00	117.00	0	1,127	0.00%
2020/07/29	0	0.00	1	116.50	116.50	-1	1,131	-0.09%
2020/07/27	0	0.00	12	116.17	115.50	-12	1,118	-1.07%
2020/07/14	1	130.50	0	0.00	133.00	1	1,064	0.09%
2020/07/10	11	144.68	2	144.00	141.00	9	1,027	0.88%
2020/07/09	3	140.50	0	0.00	141.50	3	960	0.31%
2020/07/08	1	121.50	4	126.00	129.00	-3	929	-0.32%
2020/07/07	1	118.50	4	121.13	117.50	-3	897	-0.33%
2020/07/06	3	115.67	1	121.00	121.00	2	888	0.23%
2020/07/03	2	115.00	1	115.50	115.00	1	880	0.11%
2020/07/02	1	117.50	0	0.00	116.50	1	889	0.11%
2020/07/01	0	117.00	0	0.00	117.00	0	896	0.00%
2020/06/29	0	0.00	1	115.50	118.00	-1	899	-0.11%
2020/06/23	0	0.00	3	121.67	119.50	-3	879	-0.34%
2020/06/19	3	114.83	0	0.00	112.50	3	824	0.36%
2020/06/18	1	119.50	0	0.00	117.50	1	814	0.12%
2020/06/15	1	114.50	0	0.00	112.00	1	819	0.12%
2020/06/09	1	118.00	0	0.00	117.00	1	837	0.12%
2020/06/03	1	117.00	1	117.00	114.50	0	823	0.00%
2020/06/02	6	112.92	0	0.00	112.00	6	811	0.74%
2020/06/01	1	119.50	25	120.86	119.50	-24	796	-3.01%
2020/05/29	25	123.38	2	123.50	120.50	23	791	2.91%
2020/05/28	0	0.00	10	122.50	121.50	-10	778	-1.28%
2020/05/27	12	122.46	0	0.00	127.00	12	759	1.58%
2020/05/26	1	122.00	1	122.00	118.50	0	723	0.00%
2020/05/25	8	124.50	1	123.50	124.00	7	683	1.02%
2020/05/22	5	109.10	3	113.00	113.50	2	630	0.32%
2020/05/21	0	0.00	2	103.50	103.50	-2	575	-0.35%
2020/05/20	0	0.00	1	94.50	94.10	-1	555	-0.18%
2020/05/15	1	95.70	4	94.40	93.20	-3	546	-0.55%
2020/05/14	0	0.00	12	96.78	95.60	-12	539	-2.22%
2020/05/13	0	0.00	2	99.90	99.60	-2	533	-0.38%
2020/05/11	1	98.00	0	0.00	98.80	1	528	0.19%
2020/05/08	0	0.00	1	102.50	101.50	-1	519	-0.19%
2020/05/07	2	99.75	1	98.60	101.50	1	493	0.20%
2020/05/06	1	94.20	3	92.43	92.30	-2	479	-0.42%
2020/05/05	3	88.73	0	0.00	88.60	3	466	0.64%
2020/04/27	2	87.20	2	89.00	89.00	0	475	0.00%
2020/04/20	1	90.40	0	0.00	90.40	1	452	0.22%
2020/04/14	3	94.03	0	0.00	92.50	3	445	0.67%
2020/04/13	10	91.27	0	0.00	92.90	10	434	2.30%
2020/04/10	3	87.50	0	0.00	87.30	3	420	0.71%
2020/04/08	0	0.00	3	85.10	86.00	-3	419	-0.71%
2020/04/07	2	86.80	2	86.80	86.80	0	413	0.00%
2020/04/01	5	74.00	0	0.00	76.30	5	386	1.29%
2020/03/20	0	0.00	1	63.50	65.00	-1	382	-0.26%
2020/03/19	1	59.80	0	0.00	59.10	1	370	0.27%
2020/03/18	0	0.00	13	69.67	65.10	-13	351	-3.70%
2020/03/17	0	0.00	8	72.01	71.90	-8	338	-2.36%
2020/03/16	1	79.80	0	0.00	79.80	1	325	0.31%
2020/03/13	1	87.50	0	0.00	88.60	1	312	0.32%
2020/03/11	1	99.10	0	0.00	97.20	1	296	0.34%
2020/03/10	0	0.00	1	97.00	97.50	-1	294	-0.34%
2020/02/12	0	0.00	1	121.00	122.00	-1	338	-0.30%
2020/02/11	1	119.50	0	0.00	119.50	1	338	0.30%
2020/02/04	1	123.00	0	0.00	123.50	1	339	0.29%
2020/02/03	1	119.00	1	127.00	125.50	0	336	0.00%
2020/01/30	0	0.00	3	121.50	120.00	-3	331	-0.91%
2020/01/20	1	131.50	0	0.00	131.50	1	328	0.30%
2020/01/15	1	129.00	0	0.00	129.50	1	326	0.31%
2020/01/13	1	130.50	0	0.00	129.50	1	329	0.30%
2020/01/02	1	130.00	0	0.00	130.00	1	339	0.29%
2019/12/31	1	131.50	1	132.00	132.00	0	332	0.00%
2019/12/30	0	0.00	1	134.00	131.50	-1	331	-0.30%
2019/12/26	1	137.00	0	0.00	135.50	1	328	0.30%
2019/12/20	2	136.25	0	0.00	137.50	2	316	0.63%
2019/12/18	0	0.00	1	129.00	128.50	-1	301	-0.33%
2019/12/17	0	0.00	0	130.50	129.50	0	301	-0.01%
2019/12/16	0	0.00	1	128.50	128.00	-1	300	-0.33%
2019/12/13	0	0.00	18	128.50	129.00	-18	299	-6.01%
2019/12/12	0	0.00	1	130.00	128.50	-1	295	-0.34%
2019/12/11	1	132.50	0	0.00	132.50	1	286	0.35%
2019/12/09	0	0.00	1	133.00	132.00	-1	284	-0.35%
2019/12/05	1	136.50	0	0.00	135.00	1	278	0.36%
2019/12/02	1	142.00	0	0.00	139.00	1	273	0.37%
2019/11/29	1	141.00	2	141.75	141.50	-1	271	-0.37%
2019/11/28	1	145.50	1	145.50	145.50	0	265	0.00%
2019/11/27	1	136.50	1	136.00	136.00	0	237	0.00%
2019/11/21	0	0.00	32	129.05	129.50	-32	223	-14.29%
2019/11/12	0	0.00	1	128.50	130.50	-1	226	-0.44%
2019/11/08	0	0.00	2	131.00	131.00	-2	223	-0.89%
2019/11/07	0	0.00	1	132.00	132.00	-1	222	-0.45%
2019/10/30	1	133.00	0	0.00	132.50	1	229	0.44%
2019/10/29	0	0.00	1	135.00	133.50	-1	237	-0.42%
2019/10/24	1	137.50	0	0.00	137.50	1	245	0.41%
2019/10/23	2	137.50	0	0.00	137.00	2	247	0.81%
2019/10/17	1	138.50	0	0.00	139.50	1	254	0.39%
2019/10/16	2	138.75	0	0.00	138.00	2	259	0.77%
2019/10/15	2	139.75	0	0.00	139.50	2	258	0.77%
2019/10/14	1	142.00	0	0.00	140.50	1	263	0.38%
2019/10/09	0	0.00	3	145.00	145.00	-3	258	-1.16%
2019/10/07	1	139.00	0	0.00	139.00	1	264	0.38%
2019/10/02	1	139.50	0	0.00	139.50	1	274	0.36%
2019/09/20	0	0.00	1	144.00	144.00	-1	319	-0.31%
2019/09/19	0	0.00	3	143.50	144.00	-3	325	-0.92%
2019/09/18	1	143.50	0	0.00	143.00	1	339	0.29%
2019/08/13	1	143.00	0	0.00	143.00	1	455	0.22%
2019/07/31	2	150.00	0	0.00	150.50	2	461	0.43%
2019/07/29	10	159.50	0	0.00	158.50	10	440	2.27%
2019/07/26	1	157.50	0	0.00	158.00	1	438	0.23%
2019/07/25	1	157.50	0	0.00	157.50	1	437	0.23%
2019/07/22	1	159.00	0	0.00	158.50	1	440	0.23%
2019/07/17	1	160.50	0	0.00	161.50	1	438	0.23%
2019/07/02	0	0.00	2	169.50	168.50	-2	419	-0.48%
2019/06/27	1	163.50	1	164.00	162.00	0	397	0.00%
2019/06/26	2	162.25	0	0.00	163.00	2	405	0.49%
2019/06/25	1	164.00	7	164.79	164.00	-6	399	-1.50%
2019/06/24	7	161.50	4	163.88	165.50	3	386	0.78%
2019/06/21	1	154.00	0	0.00	155.00	1	359	0.28%
2019/06/20	1	158.00	0	0.00	159.50	1	339	0.29%
2019/06/19	0.3	150.00	1	146.00	148.00	-0.7	323	-0.22%
2019/05/29	0	0.00	1	143.00	143.00	-1	346	-0.29%
2019/05/14	2	143.00	0	0.00	144.00	2	452	0.44%
2019/05/09	0	0.00	3	149.67	146.50	-3	476	-0.63%
2019/04/29	0	0.00	1	158.50	155.50	-1	668	-0.15%
2019/04/26	0	0.00	1	158.50	158.00	-1	665	-0.15%
2019/04/25	2	156.50	0	0.00	157.50	2	664	0.30%
2019/04/17	1	160.50	0	0.00	160.00	1	676	0.15%
2019/04/15	1	161.50	0	0.00	161.00	1	690	0.14%
2019/04/09	0	0.00	1	167.00	165.50	-1	759	-0.13%
2019/04/03	0	0.00	1	164.50	164.50	-1	788	-0.13%
2019/04/02	1	165.00	0	0.00	164.50	1	796	0.13%
2019/04/01	0	0.00	3	165.67	164.50	-3	797	-0.38%
2019/03/29	3	169.50	1	170.00	169.00	2	796	0.25%
2019/03/25	1	161.00	0	0.00	160.50	1	785	0.13%
2019/03/19	1	158.00	0	0.00	162.00	1	785	0.13%
2019/03/12	1	170.00	0	0.00	168.50	1	766	0.13%
2019/03/11	2	169.00	1	172.50	168.00	1	765	0.13%
2019/03/07	1	181.50	0	0.00	182.00	1	758	0.13%
2019/03/04	0	0.00	1	179.50	179.50	-1	760	-0.13%
2019/02/26	0	0.00	1	181.00	180.00	-1	781	-0.13%
2019/02/19	0	188.50	1	189.00	188.00	-1	749	-0.13%
2019/02/15	0	0.00	1	188.50	183.00	-1	720	-0.14%
2019/02/13	2	182.75	0	0.00	182.00	2	689	0.29%
2019/02/12	2	183.50	1	185.50	185.50	1	677	0.15%
2019/01/30	0	0.00	1	180.50	180.00	-1	658	-0.15%
2019/01/29	1	177.50	0	0.00	178.00	1	650	0.15%
2019/01/28	3	183.33	0	0.00	185.00	3	635	0.47%
2019/01/25	2	184.50	2	184.50	185.00	0	626	0.00%
2019/01/24	4	181.50	3	188.83	190.00	1	601	0.17%
2019/01/23	3	173.67	5	177.40	177.00	-2	533	-0.37%
2019/01/11	0	0.00	1	157.50	159.50	-1	462	-0.22%
2019/01/10	0	0.00	1	158.00	159.00	-1	456	-0.22%
2019/01/08	1	165.00	0	0.00	165.00	1	437	0.23%
2019/01/07	0	0.00	1	167.00	163.00	-1	431	-0.23%
2019/01/04	1	160.00	3	161.00	164.00	-2	423	-0.47%
2019/01/03	1	158.00	0	0.00	157.50	1	409	0.24%
2018/12/28	0	0.00	1	162.50	156.50	-1	397	-0.25%
2018/12/27	1	154.00	0	0.00	152.00	1	381	0.26%
2018/12/25	1	148.00	0	0.00	148.00	1	370	0.27%
2018/12/22	0	0.00	1	144.00	143.50	-1	382	-0.26%
2018/12/12	1	138.50	0	0.00	138.50	1	403	0.25%
2018/12/10	0	0.00	1	136.00	137.00	-1	421	-0.24%
2018/12/07	0	0.00	1	137.00	137.50	-1	434	-0.23%
2018/12/04	1	142.00	0	0.00	143.50	1	445	0.22%
2018/12/03	1	143.00	0	0.00	143.00	1	449	0.22%
2018/11/27	0	0.00	1	136.00	139.50	-1	422	-0.24%
2018/11/26	0	0.00	1	135.00	135.00	-1	418	-0.24%
2018/11/23	1	138.00	1	139.00	137.00	0	412	0.00%
2018/11/20	0	0.00	2	123.00	122.50	-2	394	-0.51%
2018/11/05	1	121.50	0	0.00	122.00	1	397	0.25%
2018/11/02	3	121.83	1	123.00	124.00	2	396	0.50%
2018/10/23	1	131.00	0	0.00	128.50	1	388	0.26%
2018/10/17	1	132.00	0	0.00	131.00	1	388	0.26%
2018/10/05	0	0.00	1	156.00	151.00	-1	373	-0.27%
2018/09/25	0	0.00	1	141.00	142.00	-1	333	-0.30%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/09/17	0	0.00	1	137.00	136.00	-1	316	-0.32%
2018/09/14	2	139.25	0	0.00	141.00	2	318	0.63%
2018/09/13	0	0.00	1	136.50	136.50	-1	313	-0.32%
2018/09/11	1	123.50	0	0.00	124.00	1	310	0.32%
2018/09/07	0	0.00	2	137.75	133.00	-2	301	-0.66%
2018/09/06	2	141.25	0	0.00	140.00	2	297	0.67%
2018/08/28	1	143.50	0	0.00	141.00	1	326	0.31%
2018/08/15	0	0.00	1	145.00	144.50	-1	420	-0.24%
2018/08/14	0	0.00	3	146.33	147.00	-3	421	-0.71%
2018/08/13	0	0.00	2	147.00	147.00	-2	424	-0.47%
2018/08/10	1	152.00	1	152.00	151.00	0	420	0.00%
2018/08/08	0	0.00	1	152.00	152.00	-1	434	-0.23%
2018/07/25	0	0.00	2	156.00	155.50	-2	482	-0.41%
2018/07/19	1	156.50	1	155.00	155.00	0	534	0.00%
2018/07/16	1	160.00	0	0.00	160.00	1	580	0.17%
2018/07/13	2	159.25	2	160.00	160.00	0	586	0.00%
2018/07/12	1	161.00	0	0.00	159.00	1	590	0.17%
2018/07/06	1	150.00	1	149.50	149.00	0	646	0.00%
2018/07/05	0	0.00	1	154.50	150.00	-1	653	-0.15%
2018/07/04	1	155.00	1	154.50	154.00	0	658	0.00%
2018/07/03	0	0.00	1	157.50	156.00	-1	665	-0.15%
2018/07/02	1	160.00	0	0.00	158.00	1	678	0.15%
2018/06/15	1	158.00	0	0.00	157.00	1	741	0.13%
2018/06/12	2	162.25	0	0.00	162.00	2	793	0.25%
2018/06/11	1	162.00	0	0.00	160.00	1	801	0.12%
2018/06/07	0	0.00	3	165.83	165.50	-3	816	-0.37%
2018/06/05	1	169.50	0	0.00	169.00	1	824	0.12%
2018/06/04	1	171.00	0	0.00	167.50	1	838	0.12%
2018/06/01	4	172.75	0	0.00	172.00	4	838	0.48%
2018/05/31	2	162.00	1	162.00	162.00	1	804	0.12%
2018/05/23	1	156.00	1	155.00	156.50	0	811	0.00%
2018/05/21	1	157.00	0	0.00	155.50	1	841	0.12%
2018/05/18	1	156.50	0	0.00	156.50	1	845	0.12%
2018/05/17	1	156.50	0	0.00	156.50	1	850	0.12%
2018/05/16	1	160.00	1	158.00	157.50	0	850	0.00%
2018/05/15	1	162.50	0	0.00	161.50	1	852	0.12%
2018/05/14	0	0.00	1	161.50	162.00	-1	874	-0.11%
2018/05/10	1	164.00	1	165.00	164.50	0	885	0.00%
2018/05/09	2	166.00	0	0.00	163.50	2	898	0.22%
2018/05/08	2	168.25	1	167.00	166.50	1	913	0.11%
2018/05/07	1	168.50	0	0.00	168.50	1	926	0.11%
2018/05/03	2	176.00	1	175.00	173.50	1	979	0.10%
2018/05/02	1	168.50	0	0.00	169.00	1	971	0.10%
2018/04/26	1	173.00	0	0.00	165.00	1	985	0.10%
2018/04/25	1	172.50	0	0.00	172.50	1	988	0.10%
2018/04/24	1	178.00	0	0.00	175.00	1	1,008	0.10%
2018/04/23	1	182.00	1	183.00	182.00	0	1,044	0.00%
2018/04/20	0	0.00	2	183.75	181.50	-2	1,094	-0.18%
2018/04/19	1	179.50	1	177.50	176.50	0	1,112	0.00%
2018/04/18	2	177.50	0	0.00	178.00	2	1,111	0.18%
2018/04/17	1	178.50	9	184.00	176.50	-8	1,124	-0.71%
2018/04/16	2	183.50	0	0.00	183.00	2	1,151	0.17%
2018/04/13	1	185.00	0	0.00	184.00	1	1,178	0.08%
2018/04/12	0	0.00	2	189.00	189.00	-2	1,191	-0.17%
2018/04/10	1	183.00	3	179.00	178.00	-2	1,145	-0.17%
2018/04/09	2	177.50	0	0.00	177.50	2	1,141	0.18%
2018/04/02	1	180.00	1	181.50	179.00	0	1,125	0.00%
2018/03/31	0	0.00	5	182.80	182.00	-5	1,121	-0.45%
2018/03/30	1	181.50	2	181.50	181.50	-1	1,120	-0.09%
2018/03/29	12	182.17	4	181.25	183.00	8	1,119	0.71%
2018/03/28	2	173.00	0	0.00	173.00	2	1,095	0.18%
2018/03/23	1	174.50	2	173.75	175.00	-1	1,117	-0.09%
2018/03/22	4	182.50	1	179.00	178.00	3	1,109	0.27%
2018/03/21	0	0.00	4	181.00	179.00	-4	1,103	-0.36%
2018/03/20	5	184.40	6	185.08	184.00	-1	1,091	-0.09%
2018/03/19	1	181.00	6	182.17	181.50	-5	1,079	-0.46%
2018/03/16	3	184.00	4	183.50	181.00	-1	1,091	-0.09%
2018/03/14	2	177.00	2	178.50	176.50	0	1,086	0.00%
2018/03/13	1	172.50	0	0.00	172.50	1	1,081	0.09%
2018/03/09	1	175.00	0	0.00	174.00	1	1,088	0.09%
2018/03/08	0	0.00	1	180.00	177.50	-1	1,093	-0.09%
2018/03/07	3	177.00	1	176.00	174.50	2	1,077	0.19%
2018/03/06	1	172.00	0	0.00	171.50	1	1,067	0.09%
2018/03/02	1	170.00	0	0.00	170.00	1	1,070	0.09%
2018/03/01	2	169.00	4	171.38	170.50	-2	1,073	-0.19%
2018/02/27	2	173.75	4	172.25	171.00	-2	1,079	-0.19%
2018/02/22	2	177.00	1	180.00	179.50	1	1,064	0.09%
2018/02/21	0	0.00	1	166.50	169.00	-1	1,039	-0.10%
2018/02/12	0	0.00	1	160.00	160.00	-1	1,032	-0.10%
2018/02/07	1	163.00	2	161.00	160.00	-1	1,020	-0.10%
2018/02/06	4	158.75	5	164.10	156.50	-1	1,018	-0.10%
2018/02/02	1	178.50	0	0.00	179.00	1	989	0.10%
2018/01/31	0	0.00	3	184.83	185.00	-3	978	-0.31%
2018/01/29	2	181.75	2	181.75	181.50	0	955	0.00%
2018/01/26	2	181.50	3	180.67	181.00	-1	939	-0.11%
2018/01/23	1	170.00	1	170.50	170.00	0	921	0.00%
2018/01/22	1	165.50	0	0.00	167.00	1	921	0.11%
2018/01/19	2	173.75	5	173.80	170.50	-3	918	-0.33%
2018/01/18	3	169.33	3	170.67	169.00	0	914	0.00%
2018/01/17	5	171.60	1	171.00	171.00	4	933	0.43%
2018/01/16	5	192.80	9	192.56	189.50	-4	902	-0.44%
2018/01/15	2	182.25	3	182.33	185.50	-1	840	-0.12%
2018/01/11	7	172.07	1	170.00	168.50	6	814	0.74%
2018/01/10	3	167.50	3	171.67	173.00	0	813	0.00%
2018/01/09	4	162.88	2	166.50	166.00	2	794	0.25%
2018/01/08	0	0.00	9	161.39	162.50	-9	768	-1.17%
2018/01/03	0	0.00	2	151.00	151.00	-2	767	-0.26%