環泰 (4207)-元富-桃園券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
94張
產業
上櫃食品工業類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/14	1	16.30	0	0.00	16.30	1	113	0.88%
2024/11/07	0.5	16.65	0	0.00	16.60	0.5	108	0.51%
2024/11/06	0	0.00	5	16.50	16.45	-5	106	-4.69%
2024/11/04	1	16.45	0	0.00	16.55	1	112	0.89%
2024/09/16	0	0.00	6	17.00	17.00	-6	185	-3.24%
2024/08/27	0.2	18.05	0	0.00	18.05	0.2	233	0.09%
2024/08/23	0	0.00	0	17.80	17.75	0	230	0.00%
2024/07/15	8	18.10	0.3	18.05	17.95	7.7	354	2.18%
2024/07/08	0	0.00	0	17.95	17.95	0	375	-0.01%
2024/07/03	0	0.00	1	18.10	18.00	-1	385	-0.26%
2024/07/01	1	17.70	0	0.00	17.70	1	390	0.26%
2024/06/26	1	17.75	0	0.00	17.70	1	402	0.25%
2024/06/13	1	17.65	0	0.00	17.60	1	448	0.22%
2024/05/17	0	0.00	0	18.65	18.60	0	504	-0.01%
2024/05/07	0.1	19.15	0	0.00	19.40	0.1	448	0.02%
2024/04/11	0	0.00	3	19.05	19.30	-3	390	-0.77%
2024/04/10	6	19.25	3	19.15	19.15	3	382	0.78%
2024/04/09	0	0.00	1	19.15	19.10	-1	376	-0.27%
2024/04/02	0	0.00	0	18.30	18.30	0	351	0.00%
2024/03/28	0.3	18.50	0	0.00	18.20	0.3	340	0.08%
2024/03/27	0	0.00	0.1	18.40	18.40	-0.1	335	-0.04%
2024/03/26	0	0.00	1	18.30	18.35	-1	329	-0.30%
2024/02/22	0	0.00	0.6	17.25	17.35	-0.6	276	-0.22%
2024/01/18	0	0.00	0	16.45	16.35	0	332	0.00%
2024/01/17	5	16.45	0	0.00	16.40	5	332	1.51%
2024/01/12	0.1	16.63	0	0.00	16.60	0.1	344	0.02%
2023/12/28	1	17.00	0	0.00	17.00	1	396	0.25%
2023/12/20	0	0.00	0	17.05	17.10	0	421	-0.01%
2023/12/08	0	0.00	0.4	17.10	17.05	-0.4	455	-0.08%
2023/11/27	0	0.00	5	17.00	16.95	-5	551	-0.91%
2023/11/24	0	0.00	5	17.05	17.00	-5	573	-0.87%
2023/11/22	0	0.00	1	17.00	17.00	-1	636	-0.16%
2023/11/14	1	16.80	0	0.00	16.85	1	819	0.12%
2023/11/08	0	0.00	2	17.05	17.10	-2	837	-0.24%
2023/11/06	1	16.65	0	0.00	16.60	1	841	0.12%
2023/10/11	1	16.25	0	0.00	16.30	1	1,142	0.09%
2023/10/04	0	17.05	0	0.00	16.90	0	1,163	0.00%
2023/09/28	0	17.20	0	0.00	17.10	0	1,309	0.00%
2023/09/26	1	17.05	0	0.00	17.05	1	1,394	0.07%
2023/09/05	0	0.00	1	18.70	18.20	-1	1,615	-0.06%
2023/08/25	3	20.00	12	20.10	19.85	-9	1,640	-0.55%
2023/08/24	2	19.00	0	0.00	19.00	2	1,557	0.13%
2023/08/23	0	0.00	1	18.65	18.95	-1	1,534	-0.07%
2023/08/15	0	0.00	0.9	18.30	18.40	-0.9	1,430	-0.06%
2023/08/08	0	0.00	4	17.78	17.85	-4	1,397	-0.29%
2023/08/07	0	0.00	18	18.50	18.30	-18	1,380	-1.30%
2023/08/04	0.5	18.69	0	0.00	18.65	0.5	1,366	0.03%
2023/08/02	0.1	18.45	0	0.00	18.40	0.1	1,364	0.01%
2023/08/01	2	19.15	4	19.00	18.95	-2	1,352	-0.15%
2023/07/31	21	19.69	3	19.65	19.45	18	1,335	1.35%
2023/07/27	0	0.00	1	18.10	18.05	-1	1,215	-0.08%
2023/07/24	2	17.65	0	0.00	17.80	2	1,211	0.17%
2023/07/20	0	0.00	2	17.40	17.50	-2	1,211	-0.17%
2023/07/18	0	0.00	1	18.65	17.80	-1	1,200	-0.08%
2023/07/17	0	0.00	10	18.20	18.45	-10	1,175	-0.85%
2023/07/14	0	0.00	8	17.92	17.90	-8	1,167	-0.69%
2023/07/12	0	0.00	0	17.45	17.55	0	1,167	0.00%
2023/07/05	0	0.00	3	19.02	18.80	-3	1,083	-0.28%
2023/07/04	0	0.00	8	17.89	17.75	-8	1,022	-0.78%
2023/07/03	0	0.00	8	17.74	17.75	-8	1,013	-0.79%
2023/06/27	0	0.00	1	16.45	16.45	-1	923	-0.11%
2023/06/26	2	17.00	0	0.00	16.80	2	906	0.22%
2023/06/15	1	16.85	0	0.00	16.95	1	810	0.12%
2023/06/13	6	16.20	0	0.00	16.50	6	762	0.79%
2023/06/12	0	16.60	0	0.00	16.00	0	723	0.00%
2023/06/08	1	16.45	0	0.00	16.45	1	663	0.15%
2023/06/07	1	16.30	0	0.00	16.35	1	622	0.16%
2023/06/02	2	15.10	0	0.00	15.15	2	525	0.38%
2023/05/31	0	0.00	5	15.05	15.10	-5	545	-0.92%
2023/05/30	0	0.00	5	15.05	15.05	-5	559	-0.89%
2023/05/24	3	15.10	0	0.00	15.15	3	605	0.50%
2023/05/23	4	15.13	3	15.20	15.10	1	606	0.17%
2023/05/22	3	15.22	0	0.00	15.20	3	606	0.49%
2023/05/09	0	0.00	1	14.85	14.95	-1	576	-0.17%
2023/05/04	1	15.30	0	0.00	15.25	1	553	0.18%
2023/04/25	0	0.00	10	15.20	14.95	-10	515	-1.94%
2023/04/19	0	0.00	1	15.30	15.25	-1	467	-0.21%
2023/04/12	1	15.25	5	15.25	15.15	-4	387	-1.03%
2023/04/11	0	0.00	5	15.00	15.00	-5	372	-1.34%
2023/04/10	5	14.95	5	15.25	14.85	0	359	0.00%
2023/03/13	10	13.60	0	0.00	14.10	10	269	3.71%
2023/03/01	0	0.00	11	14.40	14.20	-11	257	-4.27%
2023/01/13	0	0.00	10	13.15	13.10	-10	186	-5.36%
2023/01/11	2	12.95	0	0.00	13.05	2	187	1.06%
2023/01/04	2	12.95	0	0.00	12.95	2	189	1.05%
2022/12/14	0	0.00	10	13.25	13.30	-10	211	-4.73%
2022/12/06	1	13.25	0	0.00	13.15	1	206	0.48%
2022/12/05	8	13.35	0	0.00	13.30	8	206	3.87%
2022/12/02	1	13.45	0	0.00	13.55	1	203	0.49%
2022/11/10	0	0.00	10	12.65	12.60	-10	238	-4.20%
2022/10/26	0	0.00	2	12.00	12.05	-2	279	-0.72%
2022/10/13	10	12.00	0	0.00	11.85	10	307	3.25%
2022/10/12	2	12.10	0	0.00	12.15	2	308	0.65%
2022/10/11	1	12.00	0	0.00	12.10	1	311	0.32%
2022/10/07	2	12.30	0	0.00	12.40	2	311	0.64%
2022/10/04	20	12.15	0	0.00	12.35	20	317	6.31%
2022/10/03	8	12.00	0	0.00	12.10	8	321	2.49%
2022/09/28	3	12.22	0	0.00	12.00	3	327	0.92%
2022/09/26	4	12.85	0	0.00	12.50	4	327	1.22%
2022/08/22	5	14.35	3	14.35	14.45	2	641	0.31%
2022/08/19	3	14.15	0	0.00	14.10	3	883	0.34%
2022/08/17	9	14.17	0	0.00	14.10	9	1,166	0.77%
2022/08/12	1	14.10	0	0.00	14.20	1	1,200	0.08%
2022/08/11	1	14.30	0	0.00	14.30	1	1,202	0.08%
2022/08/09	1	14.00	0	0.00	14.00	1	1,218	0.08%
2022/08/03	1	13.60	0	0.00	13.55	1	1,254	0.08%
2022/08/02	2	13.75	0	0.00	13.80	2	1,269	0.16%
2022/06/16	6	14.85	3	14.92	14.70	3	3,137	0.10%
2022/06/15	0	0.00	2	15.33	15.30	-2	3,115	-0.06%
2022/06/13	1	15.20	3	15.45	15.25	-2	3,093	-0.06%
2022/05/30	1	16.10	0	0.00	15.95	1	2,885	0.03%
2022/05/27	3	16.80	5	16.60	16.35	-2	2,808	-0.07%
2022/05/26	1	16.15	7	17.40	17.40	-6	2,556	-0.23%
2022/05/24	4	15.38	5	15.09	15.00	-1	2,263	-0.04%
2022/05/23	0	0.00	1	15.30	15.35	-1	2,248	-0.04%
2022/05/20	4	15.65	1	15.45	15.45	3	2,237	0.13%
2022/05/17	0	0.00	1	15.00	14.90	-1	2,190	-0.05%
2022/05/09	5	14.75	0	0.00	14.70	5	2,112	0.24%
2022/04/28	2	15.60	0	0.00	15.50	2	1,964	0.10%
2022/04/27	3	14.95	0	0.00	15.00	3	1,877	0.16%
2022/04/26	1	15.15	1	15.30	15.15	0	1,831	0.00%
2022/04/22	5	17.50	5	17.70	16.70	0	1,721	0.00%
2022/04/21	0	0.00	1	17.35	17.15	-1	1,565	-0.06%
2022/04/20	1	17.20	13	17.35	17.65	-12	1,409	-0.85%
2022/04/19	0	0.00	8.4	16.61	16.15	-8.4	1,037	-0.81%
2022/04/18	15.4	17.49	13	17.25	16.85	2.4	968	0.25%
2022/04/15	7	16.16	16	15.76	16.60	-9	696	-1.29%
2022/04/13	1	15.45	10	15.60	15.50	-9	531	-1.69%
2022/04/12	6	15.52	1	16.05	15.30	5	494	1.01%
2022/04/11	0	0.00	9	15.25	16.00	-9	382	-2.35%
2022/04/07	13	14.61	0	0.00	14.60	13	259	5.00%
2022/04/06	3	14.85	0	0.00	14.85	3	239	1.25%
2022/04/01	2	14.83	0	0.00	14.65	2	228	0.88%
2022/03/31	0	0.00	1	14.85	14.70	-1	206	-0.48%
2022/03/30	2	14.55	2	14.70	14.70	0	189	0.00%
2022/03/29	4	14.91	0	0.00	14.75	4	167	2.39%
2022/01/04	2	13.90	0	0.00	13.85	2	191	1.04%
2021/12/28	0	0.00	20	13.80	13.80	-20	202	-9.88%
2021/12/13	0	0.00	0	13.50	13.70	0	397	0.00%
2021/12/03	0	0.00	15	13.50	13.55	-15	438	-3.42%
2021/11/01	1	13.90	0	0.00	13.90	1	455	0.22%
2021/10/18	0	0.00	0	14.05	14.10	0	466	0.00%
2021/10/15	10	14.00	0	0.00	14.00	10	463	2.16%
2021/10/05	0	0.00	25	14.18	14.45	-25	440	-5.67%
2021/09/23	25	14.85	1	15.30	15.15	24	508	4.72%
2021/09/17	2	14.60	0	0.00	14.20	2	475	0.42%
2021/09/10	0	0.00	10	13.30	13.35	-10	404	-2.47%
2021/08/13	10	13.00	0	0.00	13.00	10	407	2.45%
2021/07/30	10	13.45	0	0.00	13.25	10	478	2.09%
2021/07/21	10	13.90	0	0.00	13.90	10	728	1.37%
2021/07/07	0	14.40	0	0.00	14.10	0	833	0.00%
2021/06/16	1	13.45	0	0.00	13.40	1	722	0.14%
2021/06/03	2	13.55	0	0.00	13.65	2	739	0.27%
2021/05/28	0	0.00	25	13.15	13.25	-25	749	-3.34%
2021/05/19	10	13.50	0	0.00	13.20	10	741	1.35%
2021/05/17	2	12.80	0	0.00	12.55	2	737	0.27%
2021/05/13	0	0.00	20	13.25	13.20	-20	715	-2.80%
2021/05/06	4	13.70	0	0.00	13.60	4	659	0.61%
2021/04/28	6	15.28	15	14.93	15.45	-9	427	-2.11%
2021/04/21	0	0.00	16.2	14.69	14.50	-16.2	329	-4.92%
2021/04/19	16	13.91	20	14.25	14.20	-4	292	-1.37%
2021/04/16	1	13.65	1	13.65	13.65	0	260	0.00%
2021/03/25	0	0.00	4	12.65	12.75	-4	186	-2.14%
2021/03/15	0	0.00	3	12.50	12.60	-3	171	-1.75%
2021/03/05	0	0.00	2	12.40	12.35	-2	152	-1.31%
2021/02/26	2	11.90	0	0.00	11.90	2	141	1.41%
2021/02/17	2	11.75	0	0.00	11.80	2	139	1.43%
2021/01/08	0	0.00	1	11.85	11.80	-1	155	-0.65%
2020/12/28	2	11.80	0	0.00	11.85	2	156	1.28%
2020/12/23	2	11.90	0	0.00	11.85	2	161	1.24%
2020/12/22	2.2	11.98	0	0.00	11.85	2.2	159	1.38%
2020/12/01	2	11.90	0	0.00	11.90	2	167	1.19%
2020/10/19	0	0.00	3.2	11.99	11.95	-3.2	204	-1.57%
2020/09/23	100	11.50	0	0.00	11.50	100	201	49.62%
2020/08/17	0	0.00	12	11.70	11.65	-12	180	-6.65%
2020/07/24	12	11.00	0	0.00	11.00	12	321	3.73%
2020/07/22	18	11.00	0	0.00	11.00	18	326	5.51%
2020/05/07	0	0.00	1	10.65	10.60	-1	279	-0.36%
2020/04/24	0	0.00	1	10.40	10.40	-1	278	-0.36%
2020/04/20	1	10.45	0	0.00	10.45	1	268	0.37%
2020/04/14	1	10.30	0	0.00	10.30	1	241	0.41%
2020/03/03	1	9.28	0	0.00	9.26	1	122	0.82%
2020/02/26	10	9.54	0	0.00	9.50	10	115	8.67%
2020/01/31	2	9.50	0	0.00	9.27	2	117	1.70%
2019/12/31	2	10.00	0	0.00	9.99	2	89	2.24%
2019/11/05	0.1	10.40	0	0.00	10.30	0.1	107	0.09%
2019/09/24	2	10.65	0	0.00	10.65	2	127	1.57%
2019/07/26	0	0.00	0.1	12.00	12.05	-0.1	115	-0.06%
2019/05/13	3	11.50	0	0.00	11.80	3	168	1.78%
2019/04/29	4	11.65	0	0.00	11.75	4	156	2.55%
2019/02/19	0	0.00	10	12.00	12.10	-10	46	-21.30%
2018/11/12	0	0.00	0.1	11.70	11.70	-0.1	113	-0.12%
2018/09/10	10	12.58	0	0.00	12.55	10	208	4.80%
2018/07/30	3	13.40	0	0.00	13.25	3	304	0.99%
2018/07/03	0	0.00	0.1	13.35	13.25	-0.1	555	-0.03%
2018/06/19	3	13.60	0	0.00	13.55	3	618	0.49%
2018/06/06	0	0.00	0	13.70	13.75	0	628	0.00%
2018/05/29	0	0.00	0.3	13.65	13.65	-0.3	664	-0.04%
2018/05/22	1	13.55	0	0.00	13.60	1	685	0.15%
2018/03/30	0	0.00	1	14.10	13.80	-1	653	-0.15%
2018/03/29	1	13.45	0	0.00	13.50	1	622	0.16%
2018/01/10	5	13.25	5	13.05	13.00	0	331	0.00%