• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    47.95
  • 漲跌
    ▼0.55
  • 漲幅
    -1.13%
  • 成交量
    3,828張
  • 產業
    上櫃 塑膠

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21148.50248.9547.95-16,020-0.02%
2024/11/2000.00248.3048.50-26,106-0.03%
2024/11/19548.37948.7048.50-46,103-0.07%
2024/11/18046.7500.0046.2506,1470.00%
2024/11/1400.00246.2846.25-26,181-0.03%
2024/11/13147.5000.0047.2516,1860.02%
2024/11/123148.251048.6447.15216,2100.34%
2024/11/112252.281553.0252.3075,9870.12%
2024/11/08650.2719.150.4050.70-13.15,837-0.22%
2024/11/07248.3300.0047.8025,6790.04%
2024/11/04148.1000.0047.7015,8520.02%
2024/11/01148.30648.4348.70-55,901-0.08%
2024/10/30246.70246.2046.1006,0330.00%
2024/10/2800.00147.7047.40-16,274-0.02%
2024/10/25848.80348.2348.2556,2650.08%
2024/10/24249.38350.0549.45-16,288-0.02%
2024/10/23149.05149.4548.9506,2290.00%
2024/10/2200.00148.6048.15-16,268-0.02%
2024/10/21447.8000.0047.6546,4160.06%
2024/10/18548.37148.3048.6546,8060.06%
2024/10/17249.53749.7348.85-57,199-0.07%
2024/10/15147.85148.6547.9007,1410.00%
2024/10/141147.95347.6047.3587,1200.11%
2024/10/11548.60649.0349.20-17,024-0.01%
2024/10/09147.95149.0048.1007,0600.00%
2024/10/08147.8500.0047.7517,0380.01%
2024/10/07147.80249.2348.90-17,017-0.01%
2024/10/04249.00149.4548.6016,9830.01%
2024/10/0100.00448.4348.60-46,886-0.06%
2024/09/30146.5000.0044.9016,7630.01%
2024/09/2500.00147.5546.45-16,790-0.01%
2024/09/24146.0500.0046.5516,7760.01%
2024/09/23147.6500.0047.1516,7500.01%
2024/09/20147.3000.0047.3016,7540.01%
2024/09/19147.45248.9047.45-16,690-0.01%
2024/09/1800.00146.9046.50-16,636-0.02%
2024/09/16244.6800.0044.7026,6060.03%
2024/09/1300.00146.1544.20-16,606-0.02%
2024/09/102.143.9200.0044.052.16,5980.03%
2024/09/06346.75547.1746.40-26,570-0.03%
2024/09/05247.33149.2046.2016,5620.02%
2024/09/041549.11153.1047.90146,5300.21%
2024/09/03953.138.354.0453.200.76,2610.01%
2024/09/02351.03451.0050.20-16,059-0.02%
2024/08/30454.28654.2253.20-25,967-0.03%
2024/08/29652.131052.1452.70-45,730-0.07%
2024/08/282148.966950.5051.50-485,464-0.88%
2024/08/27848.04949.2249.20-15,165-0.02%
2024/08/26447.26247.0046.0525,0180.04%
2024/08/23247.05247.3547.7505,0450.00%
2024/08/221247.231047.9046.4525,0900.04%
2024/08/2100.00145.3045.20-14,969-0.02%
2024/08/20443.80645.9046.10-24,927-0.04%
2024/08/1900.00443.4542.70-44,822-0.08%
2024/08/16143.5500.0043.2514,8270.02%
2024/08/15143.0000.0043.0514,7890.02%
2024/08/14143.3000.0043.2514,7640.02%
2024/08/13145.60045.5545.5014,7080.02%
2024/08/12247.90148.4546.1514,6750.02%
2024/08/0900.00145.9545.95-14,505-0.02%
2024/08/06241.00143.0041.0014,5240.02%
2024/08/05845.44346.1344.8054,5510.11%
2024/08/0225.350.63452.0349.7521.34,6140.46%
2024/08/0100.001250.7451.90-124,671-0.26%
2024/07/312348.43148.9548.35225,0940.43%
2024/07/29248.28347.8346.00-15,053-0.02%
2024/07/2600.00147.7548.25-15,138-0.02%
2024/07/23149.1000.0046.9015,2660.02%
2024/07/221348.641148.1245.9525,2820.04%
2024/07/19149.60149.3049.7505,4420.00%
2024/07/182249.141749.1249.7555,1660.10%
2024/07/16144.70144.9544.6004,8830.00%
2024/07/1500.00144.0543.70-14,930-0.02%
2024/07/12243.8500.0043.5525,0370.04%
2024/07/11145.40345.8044.05-25,085-0.04%
2024/07/09242.20242.3842.1505,1190.00%
2024/07/0800.00543.2443.05-55,175-0.10%
2024/07/05143.5500.0043.5515,3320.02%
2024/07/04644.07144.7543.7555,4390.09%
2024/07/02143.1000.0042.6015,7800.02%
2024/07/01243.4800.0043.2525,9840.03%
2024/06/27243.7800.0043.5526,5850.03%
2024/06/2400.00144.9543.85-17,406-0.01%
2024/06/19144.1500.0043.9017,7200.01%
2024/06/18144.05144.9544.8507,9750.00%
2024/06/1400.00244.8544.70-27,956-0.03%
2024/06/13344.6700.0044.6537,9400.04%
2024/06/12345.5300.0045.1037,9270.04%
2024/06/11348.3700.0047.5537,9390.04%
2024/06/07145.60346.8546.85-27,843-0.03%
2024/06/0600.00142.6542.60-17,748-0.01%
2024/06/05244.38145.7043.7017,7330.01%
2024/06/04745.7100.0045.3577,6880.09%
2024/06/03148.0500.0047.7517,6510.01%
2024/05/31348.82148.9548.2527,6760.03%
2024/05/30250.55350.1749.05-17,689-0.01%
2024/05/29151.80150.6049.8007,7340.00%
2024/05/28351.57351.3351.5008,0290.00%
2024/05/27449.68149.6549.9038,1540.04%
2024/05/24147.8500.0048.5018,5090.01%
2024/05/22149.55148.3049.6008,6770.00%
2024/05/14147.5000.0048.6019,1760.01%
2024/05/13648.51248.8047.9049,2370.04%
2024/05/10451.30249.9049.9029,2400.02%
2024/05/09552.14452.1051.3019,2030.01%
2024/05/08255.15156.0054.4019,1470.01%
2024/05/07955.171054.7854.10-19,028-0.01%
2024/05/062662.671458.8958.20128,7230.14%
2024/05/0200.00258.8058.80-28,046-0.02%
2024/04/301353.501452.0153.50-18,006-0.01%
2024/04/2900.00251.7552.60-27,832-0.03%
2024/04/26449.9400.0050.0047,6530.05%
2024/04/25349.90449.8050.20-17,524-0.01%
2024/04/24145.20247.4548.95-17,167-0.01%
2024/04/2300.00144.3044.50-17,008-0.01%
2024/04/19143.4500.0042.5016,8120.01%
2024/04/18245.5800.0044.0026,7150.03%
2024/04/17149.0000.0048.3016,5940.02%
2024/04/16348.85149.4549.0526,5190.03%
2024/04/12151.3000.0050.6016,3620.02%
2024/04/11150.4000.0051.1016,2790.02%
2024/04/0800.00355.8055.40-35,833-0.05%
2024/04/03755.80855.5455.50-15,588-0.02%
2024/04/02754.40654.6854.6015,3640.02%
2024/04/01854.142654.1554.10-185,095-0.35%
2024/03/292951.991452.3253.00154,7400.32%
2024/03/28650.9800.0049.4564,4270.14%
2024/03/2700.00146.2548.15-14,059-0.02%
2024/03/2600.00244.6543.80-23,908-0.05%
2024/03/25344.2300.0045.8533,8340.08%
2024/03/22044.7500.0043.6003,7280.00%
2024/03/21143.40243.6344.10-13,531-0.03%
2024/03/2000.00143.7044.75-13,244-0.03%
2024/03/19142.20143.5043.0003,2150.00%
2024/03/1800.003.544.1544.90-3.53,200-0.11%
2024/03/1500.00342.4042.90-33,171-0.09%
2024/03/1400.002.542.0242.50-2.53,149-0.08%
2024/03/13339.40340.0839.3003,0820.00%
2024/03/12543.65243.6543.6533,0320.10%
2024/03/114.547.6700.0048.504.52,9990.15%
2024/03/083.549.5400.0049.503.52,9400.12%
2024/03/07359.0000.0055.0032,9090.10%
2024/03/06258.30660.0561.10-42,868-0.14%
2024/03/05152.0000.0055.6012,8060.04%
2024/03/0400.00150.6050.60-12,752-0.04%
2024/03/01149.2500.0046.0012,6400.04%
2024/02/2900.00246.2546.25-22,252-0.09%
2024/02/271140.151141.9642.0501,9680.00%
2024/02/1900.00432.0032.00-41,052-0.38%
2024/02/15227.0000.0026.9528210.24%
2024/02/05530.00530.5029.8507370.00%
2024/02/02129.45229.4328.95-1637-0.16%
2024/02/01426.55426.8527.7005210.00%
2024/01/311025.16225.9025.2084541.76%
2024/01/30223.50124.4024.4013620.28%
2024/01/2900.00521.5022.20-5327-1.53%
2024/01/2500.00721.5121.45-7319-2.19%
2024/01/2400.00321.6521.55-3317-0.95%
2024/01/23421.7500.0021.7043151.27%
2024/01/19321.4300.0021.4532971.01%
2024/01/17120.9500.0020.9012780.36%
2024/01/10120.8000.0020.6012740.36%
2023/12/29121.5500.0021.5512240.45%
2023/12/25722.8100.0022.2571943.59%
2023/12/2100.001222.7121.95-12157-7.61%
2023/12/201221.3600.0021.351211110.75%
2023/09/1500.00519.6519.70-5173-2.88%
2023/09/13519.1000.0019.0051682.97%
2023/08/0100.00118.5018.40-1282-0.35%
2023/06/28117.1000.0017.2512530.39%
2023/05/1600.00519.0519.10-5191-2.61%
2023/05/1000.00418.3018.10-4140-2.85%
2023/05/0900.00417.6517.65-4125-3.19%
2023/04/21217.8500.0017.2021201.67%
2023/03/1300.00317.1517.00-3115-2.61%
2023/03/03417.3300.0017.8541173.42%
2023/02/231719.00718.3618.45101019.87%
2023/01/0400.00215.2015.15-281-2.44%
2022/12/2300.00115.4515.50-198-1.02%
2022/11/1100.00217.2017.20-2217-0.92%
2022/10/2700.00115.8015.65-1303-0.33%
2022/09/3000.00117.5517.50-1365-0.27%
2022/09/2900.00316.8016.80-3361-0.83%
2022/09/2300.00518.4518.25-5359-1.39%
2022/09/1500.00520.3520.10-5372-1.34%
2022/09/0100.001020.6120.30-10474-2.11%
2022/08/3100.003020.7421.00-30479-6.26%
2022/08/25121.55121.3521.4005420.00%
2022/08/1900.00121.3521.75-1738-0.14%
2022/08/1700.00120.9520.85-1821-0.12%
2022/08/12119.806019.6919.85-591,348-4.37%
2022/08/05120.0500.0020.2511,9400.05%
2022/08/0400.00120.0019.60-12,019-0.05%
2022/07/2500.00120.6020.65-12,165-0.05%
2022/07/122020.0000.0019.15202,1620.93%
2022/07/081021.3000.0020.90102,1560.46%
2022/07/061120.8800.0020.65112,1500.51%
2022/07/014520.6200.0020.20452,1462.10%
2022/06/2100.00123.1523.15-12,101-0.05%
2022/06/20521.9500.0021.7552,0940.24%
2022/06/13624.1800.0024.0562,0350.29%
2022/06/0600.00324.9025.10-31,970-0.15%
2022/06/012025.1500.0025.00201,9301.04%
2022/05/30126.8000.0027.4511,8220.05%
2022/05/27427.6300.0027.1541,8030.22%
2022/05/26228.8500.0028.0521,7590.11%
2022/05/25129.35129.1028.9501,7030.00%
2022/05/24329.37131.0029.1521,6530.12%
2022/05/20629.2210130.3929.55-951,373-6.92% 大賣/
2022/05/1900.00627.2628.95-61,114-0.54%
2022/05/18826.83127.0026.3579710.72%
2022/05/1610030.3000.0028.0010073513.59%
2022/05/12228.30228.4028.4004840.00%
2022/05/1100.00128.2027.10-1408-0.24%
2022/05/10126.752126.2626.75-20285-7.00%
2022/05/06123.85124.0524.6502490.00%
2022/05/0500.00323.5324.50-3248-1.21%
2022/05/0400.00223.7822.90-2237-0.84%
2022/04/291022.0000.0022.00102454.07%
2022/04/2700.001520.6221.05-15260-5.76%
2022/04/2200.00122.0522.15-1273-0.37%
2022/04/20123.5500.0023.3512790.36%
2022/04/19222.2000.0022.3522890.69%
2022/04/15421.8300.0021.9043261.23%
2022/04/14423.2300.0023.2543381.18%
2022/04/01324.3000.0024.1033610.83%
2022/03/31324.1500.0024.1033690.81%
2022/03/301524.6700.0024.75153823.92%
2022/03/0200.00527.0026.20-5733-0.68%
2022/03/0100.001026.0826.80-10734-1.36%
2022/02/2500.001024.6324.40-10742-1.35%
2022/02/2300.00525.3525.55-5890-0.56%
2022/02/1500.001024.6924.80-10941-1.06%
2022/01/24524.5500.0024.7059720.51%
2022/01/0600.00526.0026.55-5868-0.58%
2021/12/3000.00726.4127.15-7846-0.83%
2021/12/28526.7000.0026.5058370.60%
2021/12/27526.8500.0026.8558350.60%
2021/12/231225.9100.0026.15128121.48%
2021/12/20526.2500.0026.1558010.62%
2021/12/14526.15727.0026.85-2784-0.26%
2021/12/132027.6000.0026.85207652.61%
2021/12/0900.00528.6228.70-5728-0.69%
2021/12/084428.964929.1329.00-5709-0.70%
2021/12/071331.17232.1831.00116611.66%
2021/12/06134.15433.4534.40-3616-0.49%
2021/11/25430.3000.0029.5044210.95%
2021/11/2200.00529.2929.60-5341-1.47%
2021/11/19526.9500.0026.9552272.20%
2021/10/1300.00117.2017.10-184-1.18%
2021/10/12117.3500.0017.051851.18%
2021/06/0900.00519.6019.10-598-5.07%
2021/06/08519.8000.0019.805965.16%
2021/05/12120.00118.4018.700900.00%
2021/04/2900.00121.8021.40-183-1.20%
2021/04/22223.55224.1822.650810.00%
2021/04/21224.45124.8525.151771.28%
2021/01/1500.00122.3522.30-151-1.93%
2021/01/04123.3500.0023.651541.85%
2020/09/10223.2500.0023.2521381.45%
2020/09/0900.00225.1025.10-2131-1.53%
2020/09/0700.00129.8029.80-1113-0.88%
2020/09/0400.00227.1027.10-2103-1.93%
2020/01/0600.00122.0021.85-153-1.86%
2019/11/0100.001821.3421.50-1856-31.65%
2019/09/1900.00222.5522.50-277-2.59%
2019/08/08120.7000.0020.651851.17%
2019/07/1200.002023.2523.40-2098-20.25%
2019/07/05123.5000.0023.551921.08%
2019/06/2400.001023.5023.35-1097-10.29%
2019/06/171022.5000.0022.55101019.90%
2019/05/31220.8000.0020.8021041.92%
2019/05/07122.3500.0022.1511470.68%
2019/04/30222.4800.0022.4021541.29%
2019/04/10122.8500.0022.6511870.53%
2019/04/08122.9000.0022.8511900.52%
2019/03/27222.9500.0022.8022270.88%
2019/03/25222.6000.0022.5522640.76%
2019/03/08223.3500.0023.3023890.51%
2019/03/07423.7500.0023.4043891.03%
2019/03/06224.1500.0024.2523880.51%
2019/02/25224.0500.0024.0023800.53%
2019/02/1800.00224.2524.00-2409-0.49%
2019/02/1500.001024.0024.10-10414-2.41%
2019/02/131323.2400.0023.30134003.25%
2019/01/30223.2000.0023.1523990.50%
2019/01/251023.3400.0023.30103992.50%
2019/01/24323.35223.3523.2513990.25%
2019/01/22623.2700.0023.2063961.51%
2019/01/2100.001424.2024.20-14388-3.60%
2019/01/17722.0000.0022.0073631.93%
2019/01/15122.0000.0021.9513650.27%
2019/01/10222.6300.0022.6023660.55%
2019/01/03322.5000.0022.3533770.79%
2019/01/02223.3000.0023.2523810.52%
2018/12/2600.00124.9524.05-1404-0.25%
2018/12/25524.26224.0524.2034180.72%
2018/12/24123.80424.1023.80-3451-0.66%
2018/12/22523.2700.0023.0554551.10%
2018/12/2000.00224.0323.65-2463-0.43%
2018/12/18125.20223.0525.20-1433-0.23%
2018/12/17624.38424.7623.8024160.48%
2018/12/141424.341324.1024.5013970.25%
2018/12/1300.00322.5522.55-3340-0.88%
2018/12/11320.0800.0019.8533110.96%
2018/12/0700.00120.9519.90-1312-0.32%
2018/11/2100.00119.6019.60-1328-0.30%
2018/11/15123.1000.0020.7013210.31%
2018/10/03126.4000.0025.7012070.48%
2018/10/0200.00127.8027.80-1182-0.55%
2018/09/28126.8000.0026.5511300.77%
2018/09/26130.0000.0029.9511160.86%
2018/09/1100.00331.7031.40-3112-2.67%
2018/09/10434.94535.4233.60-1110-0.90%
2018/09/07438.4600.0037.3041093.64%
2018/09/0500.00147.5044.00-1105-0.95%
2018/09/04146.2500.0046.2511050.95%
2018/09/03549.59550.2650.1001060.00%
2018/06/0500.001163.00162.00-177-1.28%
2018/05/291156.5000.00156.001741.34%
2018/05/031166.001166.00161.000670.00%
2018/05/021163.001164.50165.000670.00%
2018/04/2400.001168.00165.50-164-1.54%
2018/04/131187.5000.00182.001601.64%
2018/04/0900.001200.00198.00-159-1.69%
2018/03/311188.006194.50193.50-552-9.51%
2018/03/301183.5000.00183.501511.94%
2018/03/291182.0000.00182.001492.01%
2018/03/281192.0000.00192.001472.12%
2018/03/271197.5000.00190.001462.15%
2018/03/261213.0000.00202.501442.24%
2018/03/201218.5000.00219.001323.09%
2018/03/0100.001140.00146.00-118-5.50%
2018/02/271152.0000.00140.001175.62%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音