如興 (4414)-元富-桃園券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.22
漲跌
▲0.01
漲幅
+0.31%
成交量
734張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	3.22	3.22	-3	532	-0.56%
2024/11/08	100	2.96	0	0.00	2.92	100	491	20.36%
2024/11/07	35	2.90	0	0.00	2.89	35	491	7.13%
2024/11/06	45	2.89	0	0.00	2.92	45	491	9.15%
2024/10/29	50	2.99	0	0.00	2.97	50	537	9.31%
2024/09/26	0	0.00	5	3.15	3.15	-5	1,085	-0.46%
2024/08/01	5	3.62	0	3.61	3.60	5	1,560	0.32%
2024/07/31	0	0.00	3	3.60	3.62	-3	1,556	-0.19%
2024/07/02	0	0.00	1	2.95	2.98	-1	1,044	-0.10%
2024/05/22	0	0.00	85.9	3.24	3.25	-85.9	904	-9.50%
2024/05/06	0	0.00	4	3.65	3.66	-4	846	-0.47%
2024/04/17	0	3.69	0	0.00	3.56	0	849	0.00%
2024/03/06	0	3.60	0	0.00	3.64	0	992	0.00%
2023/12/04	0	0.00	0.8	3.92	3.99	-0.8	772	-0.11%
2023/11/24	140	3.93	0	0.00	3.90	140	708	19.76%	大買/鉅額交易
2023/11/16	130	3.77	0	0.00	3.98	130	681	19.07%	大買/鉅額交易
2023/10/16	290	3.44	290	3.44	3.38	0	1,175	0.00%	大買/大賣/
2023/10/12	50	3.52	0	0.00	3.49	50	1,266	3.95%
2023/10/03	0	0.00	2	3.68	3.66	-2	1,637	-0.12%
2023/10/02	0	0.00	1	3.71	3.72	-1	1,715	-0.06%
2023/09/27	30	3.78	0	0.00	3.76	30	2,221	1.35%
2023/09/13	30	3.98	0	0.00	3.97	30	4,571	0.66%
2023/09/11	0	0.00	5	4.00	4.00	-5	4,968	-0.10%
2023/09/08	30	3.99	0	0.00	3.99	30	5,039	0.60%
2023/09/07	30	4.00	0	0.00	3.99	30	5,082	0.59%
2023/09/05	20	3.98	0	0.00	4.00	20	5,317	0.38%
2023/08/30	0	4.10	10	4.09	4.11	-10	6,775	-0.15%
2023/08/24	40	3.94	0	0.00	3.91	40	7,624	0.52%
2023/08/22	3	3.97	0	0.00	3.95	3	7,667	0.04%
2023/08/17	70	3.80	0	0.00	3.85	70	7,900	0.89%
2023/08/16	0	0.00	0.1	3.86	4.08	-0.1	7,887	0.00%
2023/08/15	0.1	3.72	0	0.00	3.72	0.1	7,802	0.00%
2023/08/14	2	3.46	0	0.00	3.39	2	7,794	0.03%
2023/08/11	30	3.70	0	0.00	3.62	30	7,781	0.39%
2023/08/10	3	3.77	0	0.00	3.70	3	7,784	0.04%
2023/08/07	30	3.84	0	0.00	3.80	30	7,756	0.39%
2023/08/01	14	3.91	0	0.00	3.88	14	7,753	0.18%
2023/07/28	76	3.99	0	0.00	3.97	76	7,787	0.98%
2023/07/27	50	3.92	0	0.00	4.00	50	7,786	0.64%
2023/07/26	100	3.88	0	0.00	3.87	100	7,783	1.28%
2023/07/25	40	4.00	0	0.00	3.99	40	7,772	0.51%
2023/07/10	2	5.05	6	5.09	4.93	-4	7,616	-0.05%
2023/07/05	20	5.65	6	5.60	5.43	14	7,338	0.19%
2023/07/03	0	0.00	5	4.68	4.68	-5	6,825	-0.07%
2023/06/30	1	4.26	0	0.00	4.26	1	6,687	0.01%
2023/06/29	0	0.00	25	4.23	4.26	-25	6,543	-0.38%
2023/06/28	0	0.00	2	3.88	3.88	-2	5,765	-0.03%
2023/06/27	13.5	3.53	0	0.00	3.53	13.5	5,672	0.24%
2023/06/26	3.5	3.21	0	0.00	3.21	3.5	5,672	0.06%
2022/08/17	0	0.00	63	2.83	2.92	-63	5,600	-1.12%
2022/08/16	5	3.13	10	3.20	3.13	-5	5,175	-0.10%
2022/08/10	0	0.00	1	3.46	3.46	-1	4,684	-0.02%
2022/08/09	1	3.15	0	0.00	3.15	1	4,642	0.02%
2022/08/03	0	0.00	1	2.64	2.64	-1	4,404	-0.02%
2022/08/01	0	0.00	16	2.75	2.95	-16	4,293	-0.37%
2022/07/29	1	2.91	15	2.91	2.90	-14	3,183	-0.44%
2022/07/27	0.6	3.57	0	0.00	3.57	0.6	2,426	0.02%
2022/07/26	3	3.96	0.4	3.96	3.96	2.6	2,554	0.10%
2022/07/18	0	0.00	1	4.83	4.83	-1	2,631	-0.04%
2022/07/12	1	4.62	0	0.00	4.67	1	2,687	0.04%
2022/07/04	0	0.00	79	4.80	4.73	-79	2,945	-2.68%
2022/07/01	0	0.00	1	4.72	4.71	-1	3,034	-0.03%
2022/06/29	0	0.00	1	5.09	5.10	-1	3,084	-0.03%
2022/06/28	81.3	5.24	79	5.18	5.14	2.3	3,118	0.07%
2022/06/27	0.6	5.20	0	0.00	5.20	0.6	3,186	0.02%
2022/06/23	60.3	4.95	0	0.00	5.01	60.3	3,208	1.88%
2022/06/21	0	0.00	17	5.17	5.16	-17	3,211	-0.53%
2022/06/20	3	4.91	0	0.00	4.89	3	3,208	0.09%
2022/06/17	35	5.15	0	0.00	5.12	35	3,203	1.09%
2022/06/16	1	5.17	0	0.00	5.12	1	3,230	0.03%
2022/06/10	1	5.09	0	0.00	5.09	1	3,340	0.03%
2022/06/07	2	4.97	0	0.00	4.97	2	3,406	0.06%
2022/06/02	0	0.00	1	5.03	5.02	-1	3,488	-0.03%
2022/05/30	1	5.02	0	0.00	5.04	1	3,606	0.03%
2022/05/24	0.2	4.96	1	5.08	4.96	-0.8	3,690	-0.02%
2022/05/23	0	0.00	10	5.17	5.15	-10	3,664	-0.27%
2022/05/20	10	4.79	5	4.89	4.96	5	3,580	0.14%
2022/05/18	1	4.50	0	0.00	4.58	1	3,580	0.03%
2022/05/17	1	4.42	0	0.00	4.45	1	3,624	0.03%
2022/05/13	5	4.42	0	0.00	4.42	5	3,658	0.14%
2022/05/12	5	4.55	2	4.53	4.52	3	3,654	0.08%
2022/05/11	12	4.63	100	4.64	4.63	-88	3,724	-2.36%
2022/05/10	100	4.57	0	0.00	4.64	100	3,761	2.66%
2022/05/09	1	4.69	0	0.00	4.51	1	3,737	0.03%
2022/05/04	0	0.00	150	5.04	4.92	-150	3,770	-3.98%	大賣/鉅額交易
2022/05/03	1	5.25	0	0.00	5.25	1	3,739	0.03%
2022/04/29	130	4.73	15	4.80	5.12	115	3,672	3.13%	大買/鉅額交易
2022/04/22	15	5.14	0	0.00	5.26	15	3,558	0.42%
2022/04/21	20	5.23	0	0.00	5.22	20	3,607	0.55%
2022/04/19	0	0.00	2	5.31	5.28	-2	3,660	-0.05%
2022/04/18	8	5.09	1	5.13	5.11	7	3,680	0.19%
2022/04/15	10	5.30	20	5.30	5.26	-10	3,667	-0.27%
2022/04/13	0	0.00	1	5.63	5.63	-1	3,639	-0.03%
2022/04/12	13	5.48	0	0.00	5.45	13	3,648	0.36%
2022/04/11	4	5.75	1	5.77	5.70	3	3,611	0.08%
2022/04/07	15	5.94	0	0.00	5.89	15	3,583	0.42%
2022/04/01	17	6.05	0	0.00	6.04	17	3,602	0.47%
2022/03/31	6	6.16	0	0.00	6.14	6	3,604	0.17%
2022/03/23	0	0.00	120	6.33	6.35	-120	3,874	-3.10%	大賣/鉅額交易
2022/03/21	20	6.38	0	0.00	6.45	20	3,941	0.51%
2022/03/18	20	6.18	0	0.00	6.39	20	4,030	0.50%
2022/03/17	5	6.20	0	0.00	6.15	5	3,994	0.13%
2022/03/16	80	6.04	10	6.07	6.14	70	3,982	1.76%
2022/03/15	12	5.92	0	0.00	5.90	12	3,966	0.30%
2022/03/03	0	0.00	100	6.54	6.51	-100	4,498	-2.22%
2022/02/24	105	6.68	0	0.00	6.63	105	4,661	2.25%	大買/鉅額交易
2022/02/22	0	0.00	200	6.87	6.84	-200	4,696	-4.26%	大賣/鉅額交易
2022/02/21	5	6.89	0	0.00	7.02	5	4,682	0.11%
2022/02/17	0	0.00	100	6.92	6.95	-100	4,645	-2.15%
2022/02/16	100	6.81	0	0.00	6.86	100	4,580	2.18%
2022/02/15	50	6.64	0	0.00	6.67	50	4,531	1.10%
2022/02/11	50	6.96	200	7.09	6.88	-150	4,536	-3.31%	大賣/鉅額交易
2022/02/10	30	6.87	0	0.00	6.91	30	4,436	0.68%
2022/02/09	3	6.68	0	0.00	6.71	3	4,381	0.07%
2022/02/08	0	0.00	2	6.54	6.72	-2	4,378	-0.05%
2022/01/21	100	6.47	0	0.00	6.43	100	4,209	2.38%
2022/01/20	10	6.54	0	0.00	6.55	10	4,162	0.24%
2022/01/17	50	6.77	19	6.74	6.75	31	4,090	0.76%
2022/01/13	50	7.10	4	7.04	7.02	46	4,075	1.13%
2022/01/12	102	7.09	0	0.00	7.13	102	4,045	2.52%	大買/鉅額交易
2022/01/07	1	7.09	2	7.03	7.01	-1	4,025	-0.02%
2022/01/06	14	7.01	10	7.02	7.02	4	3,996	0.10%
2022/01/05	0	0.00	4	7.08	7.06	-4	4,001	-0.10%
2022/01/03	1	7.12	2	7.10	7.10	-1	3,939	-0.03%
2021/12/29	6	7.37	6	7.31	7.30	0	3,873	0.00%
2021/12/24	2	7.12	11	6.97	7.11	-9	3,665	-0.25%
2021/12/23	1	6.90	0	0.00	6.88	1	3,608	0.03%
2021/12/22	1	7.03	2	6.98	6.90	-1	3,580	-0.03%
2021/12/21	30	6.64	0	0.00	6.73	30	3,439	0.87%
2021/12/17	10	6.70	0	0.00	6.68	10	3,297	0.30%
2021/12/16	0	0.00	10	6.84	6.75	-10	3,238	-0.31%
2021/12/15	12	6.87	0	0.00	6.84	12	3,215	0.37%
2021/12/14	0	0.00	102	6.91	6.86	-102	3,193	-3.19%	大賣/鉅額交易
2021/12/13	50	7.02	0	0.00	7.08	50	3,061	1.63%
2021/12/10	10	7.00	0	0.00	7.00	10	3,039	0.33%
2021/12/07	2	7.07	0	0.00	7.06	2	2,995	0.07%
2021/12/06	60	7.11	10.2	7.11	7.09	49.8	2,951	1.69%
2021/12/03	25	7.01	0	0.00	7.05	25	2,884	0.87%
2021/12/02	3	7.18	0	0.00	7.15	3	2,691	0.11%
2021/11/30	0	0.00	120	7.46	7.57	-120	2,527	-4.75%	大賣/鉅額交易
2021/11/26	25	7.36	0	0.00	7.28	25	2,361	1.06%
2021/11/24	10	7.56	10	7.57	7.63	0	2,642	0.00%
2021/11/23	40	7.67	0	0.00	7.60	40	2,661	1.50%
2021/11/18	75	7.59	0	0.00	7.60	75	2,507	2.99%
2021/11/17	0	0.00	3	7.64	7.62	-3	2,485	-0.12%
2021/11/16	0	0.00	10	7.71	7.67	-10	2,475	-0.40%
2021/11/15	5	7.65	0	0.00	7.62	5	2,476	0.20%
2021/11/12	40	7.70	1	7.80	7.69	39	2,475	1.58%
2021/11/05	4	8.03	4	8.04	8.06	0	2,461	0.00%
2021/10/22	2	8.87	2	8.84	8.80	0	2,439	0.00%
2021/10/15	0	0.00	10	8.03	8.05	-10	2,298	-0.44%
2021/10/12	0	0.00	1	7.64	7.87	-1	2,310	-0.04%
2021/10/01	3	7.78	0	0.00	7.75	3	2,436	0.12%
2021/09/15	0	0.00	1	8.00	8.12	-1	2,556	-0.04%
2021/09/14	0	0.00	10	8.20	8.02	-10	2,555	-0.39%
2021/09/13	12	8.13	0	0.00	8.13	12	2,545	0.47%
2021/09/02	3	7.65	0	0.00	7.75	3	2,580	0.12%
2021/08/31	0	0.00	5	7.75	7.99	-5	2,467	-0.20%
2021/08/30	12	7.24	1	7.24	7.40	11	2,404	0.46%
2021/08/23	10	7.97	0	0.00	8.05	10	2,301	0.43%
2021/08/20	1	7.90	0	0.00	7.95	1	2,337	0.04%
2021/08/17	1	8.21	10	8.30	8.12	-9	2,436	-0.37%
2021/08/16	1	8.39	0	0.00	8.38	1	2,503	0.04%
2021/08/10	2	8.64	0	0.00	8.61	2	2,680	0.07%
2021/07/29	0	0.00	2	8.94	8.87	-2	4,947	-0.04%
2021/07/28	2	8.82	0	0.00	8.96	2	5,034	0.04%
2021/07/20	1	8.75	0	0.00	9.05	1	6,987	0.01%
2021/07/16	0	0.00	5	8.80	9.00	-5	7,209	-0.07%
2021/07/13	9	8.87	0	0.00	8.76	9	8,635	0.10%
2021/07/12	2	9.03	0	0.00	9.11	2	8,661	0.02%
2021/07/09	3	9.09	1	9.11	9.06	2	8,675	0.02%
2021/07/06	5	9.18	0	0.00	9.17	5	9,016	0.06%
2021/07/02	0	0.00	21	9.33	9.20	-21	9,077	-0.23%
2021/07/01	26	9.34	0	0.00	9.16	26	9,077	0.29%
2021/06/29	3	9.06	1	9.07	9.15	2	9,093	0.02%
2021/06/28	1	9.20	0	0.00	9.16	1	9,264	0.01%
2021/06/25	5	9.22	0	0.00	9.17	5	9,277	0.05%
2021/06/23	0	0.00	1	9.12	9.17	-1	9,362	-0.01%
2021/06/21	0	0.00	10	9.08	9.07	-10	9,334	-0.11%
2021/06/11	3	9.42	20	9.50	9.43	-17	9,315	-0.18%
2021/06/07	0	0.00	6	9.89	9.71	-6	9,274	-0.06%
2021/06/03	1	10.30	8	9.98	10.20	-7	9,170	-0.08%
2021/06/02	6	10.04	5	10.05	9.91	1	9,047	0.01%
2021/06/01	0	0.00	1	9.79	9.90	-1	8,981	-0.01%
2021/05/31	0	0.00	49	9.90	9.83	-49	8,947	-0.55%
2021/05/27	2	9.81	3	9.70	9.78	-1	8,872	-0.01%
2021/05/26	0	0.00	5	9.83	9.78	-5	8,861	-0.06%
2021/05/25	13	9.77	10	9.87	9.61	3	8,833	0.03%
2021/05/24	21	9.74	15	9.78	9.68	6	8,749	0.07%
2021/05/21	0	0.00	100	9.50	9.55	-100	8,662	-1.15%
2021/05/17	100	8.72	0	0.00	8.69	100	8,449	1.18%
2021/05/14	1	9.54	2	9.39	9.65	-1	8,330	-0.01%
2021/05/13	5	9.74	2	9.63	9.56	3	8,226	0.04%
2021/05/12	50	11.38	3	11.52	10.60	47	7,991	0.59%
2021/05/11	43	11.65	121	11.66	11.70	-78	7,296	-1.07%	大賣/
2021/05/10	1	10.65	1	10.40	10.65	0	6,317	0.00%
2021/05/07	0	0.00	1	10.55	10.35	-1	6,262	-0.02%
2021/05/06	2	10.80	10	10.45	10.45	-8	6,215	-0.13%
2021/05/05	1	10.80	0	0.00	10.70	1	6,145	0.02%
2021/05/04	69	11.56	69	10.66	10.50	0	6,078	0.00%
2021/05/03	7	11.48	2	11.50	11.30	5	5,687	0.09%
2021/04/29	4	11.26	0	0.00	11.10	4	4,320	0.09%
2021/04/28	6	11.33	0	0.00	11.30	6	4,242	0.14%
2021/04/27	11	10.95	0	0.00	10.90	11	4,191	0.26%
2021/04/23	2	10.80	0	0.00	10.80	2	4,146	0.05%
2021/04/22	6	11.37	0	0.00	11.05	6	4,138	0.14%
2021/04/21	38	11.67	103	11.80	11.60	-65	3,929	-1.65%	大賣/
2021/04/19	2	11.65	4	11.38	11.55	-2	2,915	-0.07%
2021/04/16	1	10.70	0	0.00	10.95	1	2,483	0.04%
2021/04/15	0	0.00	3	10.45	10.70	-3	2,397	-0.13%
2021/04/14	5	10.46	0	0.00	10.35	5	2,416	0.21%
2021/04/13	1	10.75	0	0.00	10.50	1	2,423	0.04%
2021/04/12	0	0.00	3	10.50	10.55	-3	2,284	-0.13%
2021/04/07	2	10.00	10	10.00	10.00	-8	2,101	-0.38%
2021/04/06	3	10.20	19	10.20	10.10	-16	2,095	-0.76%
2021/03/31	0	0.00	5	10.25	10.45	-5	2,032	-0.25%
2021/03/30	0	0.00	5	10.20	10.25	-5	1,889	-0.26%
2021/03/29	3	10.20	0	0.00	10.15	3	1,865	0.16%
2021/03/26	19	10.15	0	0.00	10.15	19	1,889	1.01%
2021/03/19	0	0.00	0.1	9.85	9.78	-0.1	1,893	-0.01%
2021/03/16	0	0.00	2	9.98	9.98	-2	1,928	-0.10%
2021/03/05	0	0.00	20	9.68	9.67	-20	2,059	-0.97%
2021/03/04	0	0.00	40	9.86	9.81	-40	2,193	-1.82%
2021/02/19	0	0.00	40	10.00	10.10	-40	2,341	-1.71%
2021/02/18	1	9.95	0	0.00	10.10	1	2,353	0.04%
2021/01/28	0	0.00	10	9.40	9.36	-10	2,349	-0.43%
2021/01/25	0	0.00	1	9.80	9.77	-1	2,360	-0.04%
2021/01/21	40	9.37	12	9.41	9.51	28	2,382	1.18%
2021/01/15	5	9.95	0	0.00	9.83	5	2,334	0.21%
2021/01/12	100	10.10	0	0.00	10.05	100	2,320	4.31%
2021/01/05	0	0.00	5	10.95	11.00	-5	2,332	-0.21%
2021/01/04	3	11.10	0	0.00	11.05	3	2,327	0.13%
2020/12/14	15	11.00	0	0.00	11.10	15	2,774	0.54%
2020/12/11	4	11.14	0	0.00	11.05	4	2,794	0.14%
2020/12/10	2	11.55	0	0.00	11.50	2	2,760	0.07%
2020/12/09	2	11.55	0	0.00	11.55	2	2,819	0.07%
2020/12/08	0	0.00	4	11.55	11.60	-4	3,043	-0.13%
2020/12/07	30	11.45	15	11.40	11.35	15	3,143	0.48%
2020/11/30	330	11.68	22	11.64	11.85	308	3,500	8.80%	大買/鉅額交易
2020/11/26	0	0.00	3	11.05	11.10	-3	3,396	-0.09%
2020/11/24	9	11.12	0	0.00	11.05	9	3,458	0.26%
2020/11/17	62	11.20	0	0.00	11.30	62	3,790	1.64%
2020/11/06	6	11.45	0	0.00	11.30	6	5,359	0.11%
2020/11/05	7	11.44	1	11.35	11.55	6	5,472	0.11%
2020/11/04	30	11.15	0	0.00	11.25	30	5,873	0.51%
2020/11/03	2	11.15	0	0.00	11.20	2	6,245	0.03%
2020/11/02	1	11.15	0	0.00	11.15	1	6,996	0.01%
2020/10/30	1	11.50	0	0.00	11.45	1	7,174	0.01%
2020/10/29	0	0.00	10	11.55	11.55	-10	7,676	-0.13%
2020/10/28	55	11.76	0	0.00	11.60	55	8,322	0.66%
2020/10/27	20	11.85	0	0.00	11.85	20	8,605	0.23%
2020/10/16	5	11.89	0	0.00	11.65	5	9,954	0.05%
2020/10/15	100	11.73	0	0.00	11.80	100	9,977	1.00%
2020/10/14	30	11.90	0	0.00	11.90	30	10,158	0.30%
2020/10/13	100	11.82	0	0.00	11.70	100	10,485	0.95%
2020/10/05	0	0.00	5	12.50	12.50	-5	12,301	-0.04%
2020/09/29	0	0.00	8	12.15	12.15	-8	12,668	-0.06%
2020/09/25	50	11.80	0	0.00	11.95	50	12,798	0.39%
2020/09/23	8	12.43	50	13.00	12.30	-42	12,824	-0.33%
2020/09/21	0	0.00	3	13.40	13.30	-3	12,966	-0.02%
2020/09/17	100	12.78	0	0.00	12.70	100	13,173	0.76%
2020/09/16	0	0.00	5	12.65	12.70	-5	13,462	-0.04%
2020/09/14	0	0.00	5	12.65	12.65	-5	14,856	-0.03%
2020/09/11	23	12.57	20	12.80	12.35	3	15,884	0.02%
2020/09/09	4	13.55	6	13.71	13.65	-2	17,264	-0.01%
2020/09/04	0	0.00	3	13.30	13.25	-3	18,148	-0.02%
2020/09/03	2	13.28	28	13.05	13.10	-26	18,100	-0.14%
2020/09/02	0	0.00	1	12.70	12.55	-1	18,037	-0.01%
2020/08/31	10	12.45	0	0.00	12.45	10	18,274	0.05%
2020/08/28	1	12.45	0	0.00	12.45	1	18,206	0.01%
2020/08/27	0	0.00	1	12.40	12.40	-1	18,191	-0.01%
2020/08/25	1	12.25	0	0.00	12.40	1	18,065	0.01%
2020/08/21	1	11.65	7	12.00	11.90	-6	17,898	-0.03%
2020/08/20	33	11.53	5	11.35	11.90	28	17,746	0.16%
2020/08/19	68	12.06	1	11.80	12.10	67	17,550	0.38%
2020/08/17	102	12.60	2	12.45	12.25	100	17,254	0.58%	大買/
2020/08/14	3	12.60	0	0.00	12.70	3	17,095	0.02%
2020/08/13	9	12.30	0	0.00	12.30	9	16,938	0.05%
2020/08/12	17	12.58	2	12.45	13.00	15	16,673	0.09%
2020/08/11	5	13.55	0	0.00	13.55	5	16,092	0.03%
2020/08/10	4	15.30	5	15.30	15.05	-1	15,976	-0.01%
2020/08/07	4	15.66	1	16.00	15.75	3	15,564	0.02%
2020/08/06	64	16.18	40	16.01	15.95	24	15,191	0.16%
2020/08/05	4	15.30	0	0.00	15.45	4	14,444	0.03%
2020/08/04	54	15.47	48	15.94	15.40	6	14,250	0.04%
2020/08/03	9	15.07	99	15.60	15.75	-90	13,748	-0.65%
2020/07/31	22	14.85	11	14.90	14.35	11	13,101	0.08%
2020/07/30	3	14.35	9	14.40	14.55	-6	12,812	-0.05%
2020/07/29	10	14.17	13	14.10	14.25	-3	12,624	-0.02%
2020/07/28	9	14.05	21	14.01	13.85	-12	12,574	-0.10%
2020/07/27	1	14.55	1	14.30	14.10	0	12,514	0.00%
2020/07/24	16	14.32	1	14.00	14.05	15	12,240	0.12%
2020/07/21	0	0.00	7	13.99	13.85	-7	11,600	-0.06%
2020/07/20	0	0.00	5	14.10	13.80	-5	11,489	-0.04%
2020/07/17	3	13.75	50	13.62	13.60	-47	11,305	-0.42%
2020/07/16	5	13.99	52	13.92	14.00	-47	10,973	-0.43%
2020/07/15	1	13.55	0	0.00	13.80	1	10,716	0.01%
2020/07/14	23	14.73	6	14.41	14.25	17	10,247	0.17%
2020/07/13	24	14.95	16	15.05	15.05	8	9,772	0.08%
2020/07/10	4	13.83	30	13.75	13.70	-26	9,325	-0.28%
2020/07/09	0	0.00	3	13.20	13.05	-3	9,064	-0.03%
2020/07/08	10	14.20	19	14.17	13.65	-9	8,877	-0.10%
2020/07/07	20	13.55	23	14.02	13.80	-3	8,634	-0.03%
2020/07/06	0	0.00	2	14.15	14.10	-2	8,535	-0.02%
2020/07/03	1	13.95	13	14.10	14.10	-12	8,475	-0.14%
2020/07/01	0	0.00	3	13.45	13.25	-3	8,277	-0.04%
2020/06/30	0	0.00	87	13.16	13.40	-87	8,128	-1.07%
2020/06/29	11	12.20	7	12.43	12.20	4	7,970	0.05%
2020/06/24	32	12.69	109	12.90	12.75	-77	7,825	-0.98%	大賣/
2020/06/23	138	12.83	23	13.00	13.05	115	7,669	1.50%	大買/鉅額交易
2020/06/22	53	13.99	9	14.01	13.85	44	7,370	0.60%
2020/06/19	78	15.04	37	15.38	15.00	41	7,074	0.58%
2020/06/18	102	14.63	192	14.83	14.75	-90	5,911	-1.52%	大買/大賣/
2020/06/17	113	14.33	306	14.44	14.70	-193	4,818	-4.01%	大買/大賣/鉅額交易
2020/06/16	60	13.40	260	13.34	13.40	-200	3,639	-5.50%	大賣/鉅額交易
2020/06/15	29	12.20	0	0.00	12.20	29	3,178	0.91%
2020/06/12	15	11.09	0	0.00	11.10	15	2,328	0.64%
2020/06/09	11	10.58	0	0.00	10.30	11	2,210	0.50%
2020/06/08	0	0.00	4	11.01	11.00	-4	2,209	-0.18%
2020/06/05	1	10.10	1	10.00	10.20	0	1,992	0.00%
2020/06/04	0	0.00	3	9.20	9.31	-3	1,926	-0.16%
2020/05/27	0	0.00	2	8.64	8.64	-2	1,951	-0.10%
2020/05/22	2	8.40	0	0.00	8.39	2	1,938	0.10%
2020/04/29	0	0.00	8	9.04	9.08	-8	1,959	-0.41%
2020/04/21	2	8.49	2	8.20	8.32	0	1,933	0.00%
2020/04/20	3	8.56	3	8.69	8.69	0	1,927	0.00%
2020/04/16	8	8.75	0	0.00	8.78	8	1,925	0.42%
2020/04/09	0	0.00	15	8.38	8.38	-15	1,914	-0.78%
2020/04/01	5	8.46	0	0.00	8.46	5	1,871	0.27%
2020/03/27	0	0.00	23	8.62	8.80	-23	1,777	-1.29%
2020/03/23	20	7.76	0	0.00	8.00	20	1,700	1.18%
2020/03/20	7	7.95	6	7.98	8.02	1	1,688	0.06%
2020/03/19	4	7.66	68	7.86	7.48	-64	1,666	-3.84%
2020/03/18	40	8.21	45	8.20	8.31	-5	1,575	-0.32%
2020/03/17	10	8.31	0	0.00	8.40	10	1,543	0.65%
2020/03/16	23	8.91	10	8.92	8.90	13	1,529	0.85%
2020/03/13	3	8.61	0	0.00	9.25	3	1,532	0.20%
2020/03/12	14	9.00	9	9.16	9.50	5	1,491	0.34%
2020/03/11	0	0.00	6	10.00	9.81	-6	1,424	-0.42%
2020/03/10	1	9.77	0	0.00	9.97	1	1,436	0.07%
2020/03/09	6	9.80	0	0.00	9.95	6	1,427	0.42%
2020/03/06	1	10.05	0	0.00	10.10	1	1,414	0.07%
2020/03/05	3	10.05	0	0.00	10.05	3	1,415	0.21%
2020/03/02	0	0.00	15	9.94	10.00	-15	1,439	-1.04%
2020/02/21	5	10.75	0	0.00	10.75	5	1,395	0.36%
2020/02/18	10	11.30	3	11.30	11.15	7	1,372	0.51%
2020/02/17	80	10.66	83	10.98	11.00	-3	1,314	-0.23%
2020/02/14	1	9.98	0	0.00	10.00	1	1,257	0.08%
2020/02/13	3	10.05	0	0.00	10.00	3	1,267	0.24%
2020/02/12	1	9.99	0	0.00	10.05	1	1,282	0.08%
2020/02/11	3	9.98	0	0.00	10.00	3	1,306	0.23%
2020/02/07	42	10.10	0	0.00	10.15	42	1,353	3.10%
2020/02/06	9	10.15	0	0.00	10.15	9	1,366	0.66%
2020/02/05	1	10.10	10	10.05	10.20	-9	1,382	-0.65%
2020/02/04	3	10.23	0	0.00	10.20	3	1,398	0.21%
2020/02/03	0	0.00	19	9.65	10.35	-19	1,415	-1.34%
2020/01/30	1	10.60	23	10.97	10.40	-22	1,441	-1.53%
2020/01/20	2	11.30	0	0.00	11.40	2	1,436	0.14%
2020/01/17	31	11.50	0	0.00	11.40	31	1,443	2.15%
2020/01/13	30	11.75	0	0.00	11.70	30	1,451	2.07%
2019/12/13	2	11.95	0	0.00	11.90	2	1,702	0.12%
2019/12/09	10	12.30	0	0.00	12.15	10	1,854	0.54%
2019/12/04	0	0.00	40	12.00	12.00	-40	1,803	-2.22%
2019/11/25	0	0.00	2	11.40	11.55	-2	1,921	-0.10%
2019/11/11	0	0.00	3	11.55	11.60	-3	2,175	-0.14%
2019/11/08	0	0.00	3	11.80	11.75	-3	2,265	-0.13%
2019/10/31	40	11.43	0	0.00	11.50	40	2,451	1.63%
2019/10/22	0	0.00	1	11.40	11.35	-1	3,200	-0.03%
2019/10/18	10	11.20	0	0.00	11.10	10	3,175	0.31%
2019/10/17	20	10.95	0	0.00	11.15	20	3,149	0.64%
2019/10/03	0	0.00	5	11.45	11.45	-5	3,113	-0.16%
2019/10/02	0	0.00	50	11.48	11.50	-50	3,111	-1.61%
2019/09/24	0	0.00	1	11.95	12.00	-1	3,087	-0.03%
2019/09/23	3	12.25	3	12.15	12.10	0	3,080	0.00%
2019/09/18	0	0.00	4	12.45	12.40	-4	3,007	-0.13%
2019/09/16	0	0.00	43	12.56	12.50	-43	2,941	-1.46%
2019/09/12	1	12.40	2	12.35	12.55	-1	2,810	-0.04%
2019/09/11	0	0.00	2	12.40	12.45	-2	2,820	-0.07%
2019/09/10	0	0.00	3	12.05	12.00	-3	2,774	-0.11%
2019/09/06	5	12.25	0	0.00	12.20	5	2,775	0.18%
2019/09/05	5	12.00	0	0.00	11.90	5	2,754	0.18%
2019/09/04	0	0.00	5	11.79	11.85	-5	2,778	-0.18%
2019/09/03	0	0.00	1	12.05	11.80	-1	2,787	-0.04%
2019/09/02	8	11.59	5	11.92	12.00	3	2,739	0.11%
2019/08/30	2	10.95	2	11.00	10.95	0	2,668	0.00%
2019/08/29	0	0.00	2	10.95	10.95	-2	2,711	-0.07%
2019/08/28	5	10.85	1	10.80	10.90	4	2,734	0.15%
2019/08/27	20	11.05	0	0.00	10.80	20	2,845	0.70%
2019/08/26	4	10.90	0	0.00	11.00	4	2,957	0.14%
2019/08/20	0	0.00	3	11.20	11.20	-3	4,499	-0.07%
2019/08/19	1	11.15	0	0.00	11.30	1	4,778	0.02%
2019/08/16	0	0.00	20	11.24	11.00	-20	4,778	-0.42%
2019/08/14	0	0.00	4	11.09	10.95	-4	4,826	-0.08%
2019/08/13	65	10.69	0	0.00	10.70	65	4,780	1.36%
2019/08/12	61	10.35	4	11.15	10.35	57	4,688	1.22%
2019/08/08	5	11.55	0	0.00	11.50	5	4,524	0.11%
2019/08/07	1	11.65	0	0.00	11.60	1	4,536	0.02%
2019/08/06	50	11.50	0	0.00	11.65	50	4,538	1.10%
2019/08/01	2	11.58	0	0.00	11.55	2	4,515	0.04%
2019/07/31	1	12.15	0	0.00	12.20	1	4,500	0.02%
2019/07/30	68	11.97	3	12.00	11.95	65	4,434	1.47%
2019/07/29	41	13.25	7	13.25	13.25	34	3,955	0.86%
2019/07/26	0	0.00	3	14.68	14.70	-3	3,811	-0.08%
2019/07/23	20	14.50	1	14.50	14.45	19	3,845	0.49%
2019/07/22	20	14.40	2	14.45	14.40	18	4,022	0.45%
2019/07/17	5	14.15	34	14.20	14.35	-29	4,294	-0.68%
2019/07/12	20	14.25	0	0.00	14.25	20	4,488	0.45%
2019/07/10	0	0.00	3	14.60	14.40	-3	4,524	-0.07%
2019/07/09	0	0.00	3	14.45	14.40	-3	4,523	-0.07%
2019/07/04	2	14.45	7	14.41	14.35	-5	4,625	-0.11%
2019/07/03	8	14.17	0	0.00	14.20	8	4,594	0.17%
2019/07/01	50	14.07	0	0.00	14.00	50	4,628	1.08%
2019/06/21	2	14.20	0	0.00	14.05	2	4,756	0.04%
2019/06/12	0	0.00	3	14.30	14.20	-3	5,183	-0.06%
2019/06/11	0	0.00	10	13.95	13.85	-10	5,155	-0.19%
2019/06/10	11	14.14	0	0.00	14.00	11	5,169	0.21%
2019/06/06	10	14.15	10	14.25	14.15	0	5,180	0.00%
2019/06/05	2	14.00	0	0.00	14.25	2	5,189	0.04%
2019/06/04	9	14.01	10	14.02	13.95	-1	5,176	-0.02%
2019/06/03	10	14.53	27	14.19	14.00	-17	5,160	-0.33%
2019/05/31	83	14.80	15	14.68	14.55	68	5,063	1.34%
2019/05/30	8	15.11	2	15.05	14.70	6	4,955	0.12%
2019/05/29	5	15.38	21	15.60	15.60	-16	4,823	-0.33%
2019/05/28	45	15.80	45	15.96	15.50	0	4,502	0.00%
2019/05/27	0	0.00	104	14.51	15.60	-104	3,803	-2.73%	大賣/鉅額交易
2019/05/24	3	13.90	72	14.43	14.25	-69	3,406	-2.03%
2019/05/22	12	13.80	10	13.85	13.70	2	3,094	0.06%
2019/05/14	1	13.95	0	0.00	13.95	1	3,210	0.03%
2019/05/10	21	13.87	1	14.10	14.30	20	3,420	0.58%
2019/05/09	20	14.13	0	0.00	14.00	20	3,399	0.59%
2019/05/08	10	14.40	2	14.40	14.45	8	3,358	0.24%
2019/05/07	70	14.29	0	0.00	14.35	70	3,283	2.13%
2019/05/02	0	0.00	20	14.30	13.95	-20	3,257	-0.61%
2019/04/26	30	13.80	11	13.73	13.70	19	3,187	0.60%
2019/04/25	20	13.80	0	0.00	13.95	20	3,009	0.66%
2019/04/24	40	13.83	0	0.00	13.80	40	2,999	1.33%
2019/04/22	1	13.65	0	0.00	13.80	1	2,789	0.04%
2019/04/19	50	13.85	0	0.00	13.85	50	2,720	1.84%
2019/04/17	1	13.90	0	0.00	14.05	1	2,599	0.04%
2019/04/03	3	13.95	0	0.00	14.40	3	2,495	0.12%
2019/03/22	0	0.00	4	14.80	14.85	-4	2,761	-0.14%
2019/03/18	2	14.95	0	0.00	15.05	2	2,723	0.07%
2019/03/15	2	15.00	0	0.00	15.00	2	2,600	0.08%
2019/02/15	2	14.80	0	0.00	14.80	2	2,691	0.07%
2019/02/14	4	15.25	0	0.00	15.20	4	2,680	0.15%
2019/02/13	8	15.53	0	0.00	15.50	8	2,685	0.30%
2019/01/04	0	0.00	40	14.48	14.50	-40	2,911	-1.37%
2019/01/02	0	0.00	15	14.30	14.15	-15	3,038	-0.49%
2018/12/24	15	14.15	0	0.00	14.10	15	3,218	0.47%
2018/12/18	10	12.90	0	0.00	13.00	10	3,083	0.32%
2018/12/14	3	13.10	0	0.00	13.00	3	2,973	0.10%
2018/12/12	20	13.25	0	0.00	13.20	20	2,966	0.67%
2018/12/07	40	13.55	0	0.00	13.50	40	2,946	1.36%
2018/12/04	0	0.00	1	13.90	13.85	-1	2,969	-0.03%
2018/12/03	0	0.00	1	13.85	13.85	-1	2,982	-0.03%
2018/11/29	30	14.10	0	0.00	13.70	30	2,726	1.10%
2018/11/13	30	12.70	20	12.90	13.20	10	2,670	0.37%
2018/11/09	0	0.00	2	12.95	13.10	-2	2,629	-0.08%
2018/11/06	1	13.30	0	0.00	13.30	1	2,705	0.04%
2018/10/19	4	14.48	9	14.27	14.25	-5	2,476	-0.20%
2018/10/18	10	14.07	10	14.20	14.05	0	2,305	0.00%
2018/10/17	1	14.05	5	13.21	14.00	-4	2,222	-0.18%
2018/10/15	0	0.00	5	13.40	13.30	-5	2,084	-0.24%
2018/10/09	0	0.00	5	14.10	14.40	-5	2,021	-0.25%
2018/10/05	1	13.75	2	13.45	13.35	-1	1,926	-0.05%
2018/09/27	2	12.10	5	12.00	12.00	-3	1,824	-0.16%
2018/09/03	0	0.00	10	14.25	14.25	-10	2,359	-0.42%
2018/08/29	5	14.37	0	0.00	14.35	5	2,395	0.21%
2018/08/20	0	0.00	6	14.13	14.05	-6	2,593	-0.23%
2018/07/27	3	14.40	0	0.00	14.55	3	2,850	0.11%
2018/07/26	2	14.65	0	0.00	14.55	2	2,905	0.07%
2018/07/20	5	15.70	5	15.40	15.40	0	3,228	0.00%
2018/07/13	0	0.00	70	15.18	15.15	-70	3,213	-2.18%
2018/07/11	1	14.95	0	0.00	14.85	1	3,228	0.03%
2018/07/05	1	15.30	3	15.45	15.35	-2	3,331	-0.06%
2018/07/04	0	0.00	2	15.30	15.30	-2	3,299	-0.06%
2018/06/26	40	14.40	0	0.00	14.25	40	3,281	1.22%
2018/06/21	35	14.70	0	0.00	14.95	35	3,302	1.06%
2018/06/20	100	14.81	0	0.00	14.80	100	3,276	3.05%
2018/06/19	5	14.85	0	0.00	14.85	5	3,300	0.15%
2018/06/15	15	15.02	0	0.00	15.10	15	3,303	0.45%
2018/06/14	30	15.00	0	0.00	14.95	30	3,293	0.91%
2018/06/13	34	15.24	0	0.00	15.00	34	3,298	1.03%
2018/06/12	40	15.35	0	0.00	15.30	40	3,287	1.22%
2018/06/11	60	15.57	0	0.00	15.30	60	3,273	1.83%
2018/06/07	3	15.60	0	0.00	15.70	3	3,272	0.09%
2018/06/04	2	15.70	0	0.00	15.65	2	3,208	0.06%
2018/06/01	0	0.00	2	15.10	15.05	-2	3,004	-0.07%
2018/05/30	3	14.88	0	0.00	14.85	3	2,994	0.10%
2018/05/22	2	15.50	0	0.00	15.45	2	3,358	0.06%
2018/05/21	8	15.69	0	0.00	15.80	8	3,375	0.24%
2018/05/18	40	15.90	0	0.00	15.90	40	3,403	1.18%
2018/05/15	9	16.20	10	16.25	16.05	-1	3,569	-0.03%
2018/05/14	8	16.46	0	0.00	16.40	8	3,570	0.22%
2018/05/10	1	15.85	0	0.00	15.85	1	3,517	0.03%
2018/05/09	1	15.70	0	0.00	15.55	1	3,497	0.03%
2018/05/04	1	15.35	0	0.00	15.45	1	3,557	0.03%
2018/05/03	6	15.94	20	15.70	15.60	-14	3,640	-0.38%
2018/05/02	30	16.08	50	15.99	16.10	-20	3,718	-0.54%
2018/04/26	20	14.35	0	0.00	13.80	20	4,353	0.46%
2018/04/20	0	0.00	3	15.15	15.15	-3	4,926	-0.06%
2018/04/19	0	0.00	10	14.90	14.90	-10	4,954	-0.20%
2018/04/03	30	14.75	0	0.00	14.95	30	5,093	0.59%
2018/03/31	3	14.90	0	0.00	14.90	3	5,171	0.06%
2018/03/26	51	15.25	0	0.00	15.15	51	5,013	1.02%
2018/03/23	1	15.40	2	15.30	15.40	-1	5,007	-0.02%
2018/03/22	32	16.18	11	16.32	16.15	21	4,923	0.43%
2018/03/20	10	17.30	0	0.00	17.20	10	4,760	0.21%
2018/03/19	20	17.25	26	17.22	17.10	-6	4,781	-0.13%
2018/03/16	5	17.35	0	0.00	17.30	5	4,768	0.10%
2018/03/09	0	0.00	5	17.65	17.50	-5	4,876	-0.10%
2018/03/08	5	17.60	0	0.00	17.60	5	4,893	0.10%
2018/03/07	0.1	18.00	5	17.25	17.25	-4.9	4,931	-0.10%
2018/03/05	0	0.00	10	17.05	17.00	-10	5,149	-0.19%
2018/03/02	20	17.29	0	0.00	17.15	20	5,128	0.39%
2018/03/01	2	17.75	0	0.00	17.80	2	5,079	0.04%
2018/02/27	10	18.50	0	0.00	18.15	10	5,066	0.20%
2018/02/21	2	16.95	2	17.45	17.60	0	5,037	0.00%
2018/02/08	15	16.80	0	0.00	16.90	15	4,909	0.31%
2018/02/06	60	17.35	50	16.40	16.55	10	4,972	0.20%
2018/02/05	5	18.10	0	0.00	18.15	5	4,786	0.10%
2018/02/02	5	18.45	0	0.00	18.50	5	4,786	0.10%
2018/02/01	30	18.65	16	19.03	18.50	14	4,814	0.29%
2018/01/31	0	0.00	31	18.54	18.60	-31	4,760	-0.65%
2018/01/29	15	18.47	20	18.45	18.45	-5	4,853	-0.10%
2018/01/26	2	18.50	4	18.85	18.50	-2	4,938	-0.04%
2018/01/25	50	18.73	0	0.00	18.95	50	5,075	0.99%
2018/01/24	8	18.78	2	18.70	19.00	6	5,029	0.12%
2018/01/23	0	0.00	1	18.35	18.45	-1	4,905	-0.02%
2018/01/22	6	19.40	72	19.16	18.90	-66	4,807	-1.37%
2018/01/19	20	18.06	8	18.46	18.75	12	4,514	0.27%
2018/01/18	21	17.57	5	17.60	17.55	16	4,056	0.39%
2018/01/17	50	17.10	0	0.00	17.10	50	3,588	1.39%
2018/01/16	30	17.00	0	0.00	17.10	30	3,591	0.84%
2018/01/15	20	17.10	0	0.00	17.05	20	3,541	0.56%
2018/01/11	40	17.21	0	0.00	17.15	40	3,472	1.15%
2018/01/08	5	17.50	0	0.00	17.45	5	3,466	0.14%
2018/01/05	20	17.63	10	17.55	17.55	10	3,452	0.29%
2018/01/04	0	0.00	2	18.00	17.75	-2	3,471	-0.06%
2018/01/02	0	0.00	6	17.70	17.70	-6	3,380	-0.18%