興采 (4433)-元富-桃園券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
58張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	29.30	29.35	-1	49	-2.02%
2024/03/08	1	30.15	0	0.00	29.85	1	101	0.99%
2023/11/28	0	0.00	1	30.60	30.50	-1	58	-1.72%
2023/07/21	3	31.20	0	0.00	31.20	3	71	4.18%
2023/07/13	5	31.35	0	0.00	31.45	5	107	4.65%
2023/07/10	4	31.80	0	0.00	31.70	4	195	2.05%
2023/05/29	0	0.00	2	34.20	34.15	-2	307	-0.65%
2023/05/09	8	34.23	0	0.00	34.00	8	435	1.84%
2023/05/08	0	0.00	1	35.30	35.30	-1	431	-0.23%
2023/04/25	4	34.45	0	0.00	34.45	4	418	0.96%
2023/04/24	0	0.00	5	34.82	35.40	-5	414	-1.21%
2023/04/20	4	35.60	0	0.00	35.60	4	407	0.98%
2023/04/18	6	38.28	0	0.00	36.90	6	396	1.51%
2023/04/14	0	0.00	5	38.95	38.95	-5	338	-1.48%
2023/03/10	5	34.00	0	0.00	34.25	5	264	1.89%
2023/03/08	0	0.00	4	36.01	36.10	-4	260	-1.53%
2023/03/07	2	34.70	2	35.20	34.70	0	253	0.00%
2023/03/06	2	35.50	0	0.00	35.50	2	245	0.81%
2023/03/03	2	36.00	4	36.88	35.95	-2	237	-0.84%
2023/03/01	2	35.70	0	0.00	35.70	2	211	0.94%
2023/02/24	11	38.93	8	40.73	38.05	3	183	1.63%
2023/02/23	1	37.80	5	37.80	37.80	-4	74	-5.41%
2023/02/22	0	0.00	15	33.73	34.40	-15	58	-25.80%
2022/10/28	5	28.25	0	0.00	28.15	5	133	3.73%
2022/09/20	0	0.00	10	31.90	32.00	-10	138	-7.20%
2022/09/19	5	32.65	5	33.90	32.65	0	133	0.00%
2022/09/16	10	31.95	16	33.39	31.95	-6	111	-5.38%
2022/09/15	0	0.00	2	30.50	30.50	-2	86	-2.31%
2022/09/14	0	0.00	1	30.00	29.85	-1	86	-1.15%
2022/08/26	0	0.00	2	30.35	30.15	-2	134	-1.49%
2022/08/25	2	30.00	0	0.00	30.05	2	156	1.28%
2022/08/08	0	0.00	12	28.26	29.25	-12	341	-3.51%
2022/08/05	2	27.53	1	27.95	27.60	1	338	0.30%
2022/08/04	2	27.25	2	27.63	27.20	0	342	0.00%
2022/08/03	1	27.25	1	27.55	27.40	0	348	0.00%
2022/08/02	1	26.75	3	27.15	27.15	-2	363	-0.55%
2022/07/29	5	27.71	2	27.95	27.30	3	408	0.73%
2022/07/20	0	0.00	1	26.05	26.20	-1	403	-0.25%
2022/07/18	1	25.75	0	0.00	25.80	1	402	0.25%
2022/07/12	1	25.05	4	24.61	24.20	-3	399	-0.75%
2022/07/08	3	26.37	0	0.00	26.40	3	398	0.75%
2022/07/06	3	27.27	2	27.05	26.35	1	395	0.25%
2022/07/05	0	0.00	1	27.45	27.45	-1	393	-0.25%
2022/07/04	7	27.09	1	27.45	27.20	6	393	1.53%
2022/07/01	2	28.48	4	28.55	28.15	-2	388	-0.51%
2022/06/29	2	28.73	3	29.00	28.90	-1	387	-0.26%
2022/06/28	1	29.15	0	0.00	29.05	1	386	0.26%
2022/06/27	1	29.25	1	29.45	29.35	0	386	0.00%
2022/06/24	2	29.08	2	29.38	29.10	0	386	0.00%
2022/06/22	3	29.10	0	0.00	28.85	3	384	0.78%
2022/06/21	0	0.00	2	29.58	29.60	-2	382	-0.52%
2022/06/20	2	29.45	1	29.60	28.85	1	380	0.26%
2022/06/17	0	0.00	2	30.13	30.25	-2	378	-0.53%
2022/06/16	4	31.18	2	31.70	30.20	2	375	0.53%
2022/06/15	2	31.03	2	30.98	31.50	0	373	0.00%
2022/06/14	0	0.00	4	30.59	30.85	-4	371	-1.08%
2022/06/13	4	32.11	2	32.00	31.60	2	364	0.55%
2022/06/10	1	34.45	0	0.00	34.00	1	355	0.28%
2022/06/09	1	34.45	2	34.90	34.80	-1	351	-0.28%
2022/06/08	3	35.30	2	35.53	34.80	1	348	0.29%
2022/06/07	1	34.70	1	34.95	34.75	0	338	0.00%
2022/06/06	4	34.76	7	34.91	35.20	-3	335	-0.90%
2022/06/02	4	35.15	3	35.30	34.30	1	327	0.31%
2022/06/01	6	36.63	5	36.87	36.30	1	304	0.33%
2022/05/31	8	36.66	5	36.98	37.00	3	276	1.08%
2022/05/30	4	35.60	9	36.57	37.15	-5	224	-2.23%
2022/05/27	2	32.38	14	33.47	33.80	-12	149	-8.01%
2022/05/26	1	30.85	2	31.03	30.75	-1	124	-0.80%
2022/05/25	3	30.67	4	30.74	30.50	-1	122	-0.82%
2022/05/24	4	30.64	3	30.35	30.35	1	119	0.83%
2022/05/23	3	29.35	8	29.39	29.35	-5	115	-4.33%
2022/05/20	1	28.70	1	28.95	28.80	0	114	0.00%
2022/05/19	3	28.47	2	29.15	29.05	1	113	0.88%
2022/05/18	0	0.00	3	28.78	28.85	-3	113	-2.65%
2022/05/17	1	28.50	0	0.00	28.45	1	112	0.89%
2022/05/13	4	28.44	3	28.62	28.30	1	110	0.91%
2022/05/12	3	29.80	2	29.93	28.30	1	107	0.93%
2022/05/11	4	29.39	3	29.83	29.50	1	103	0.96%
2022/05/10	9	30.91	3	31.17	30.50	6	97	6.16%
2022/05/09	10	31.83	15	32.84	33.85	-5	81	-6.16%
2022/05/06	3	29.65	14	30.50	31.10	-11	50	-21.88%
2022/05/05	1	28.25	2	28.90	28.30	-1	35	-2.86%
2022/05/04	1	28.35	0	0.00	28.10	1	34	2.92%
2022/04/29	0	0.00	1	29.00	28.70	-1	34	-2.90%
2022/04/27	1	28.20	5	28.26	28.35	-4	34	-11.57%
2022/04/26	1	28.85	0	0.00	29.00	1	34	2.92%
2022/04/20	1	29.30	0	0.00	29.30	1	34	2.90%
2022/04/19	1	29.45	0	0.00	29.45	1	34	2.87%
2022/04/18	2	29.68	0	0.00	29.45	2	34	5.83%
2022/04/15	1	29.85	0	0.00	29.70	1	33	2.95%
2022/04/14	1	30.10	0	0.00	30.10	1	32	3.03%
2022/04/13	1	30.05	1	30.50	30.50	0	32	0.00%
2022/04/11	1	30.00	1	30.55	30.15	0	32	0.00%
2022/04/08	4	29.86	2	30.25	29.80	2	32	6.14%
2022/04/01	1	29.65	2	30.28	30.50	-1	32	-3.12%
2022/03/31	1	30.15	0	0.00	30.30	1	31	3.17%
2022/03/30	0	0.00	1	30.65	30.50	-1	31	-3.15%
2022/03/29	1	30.35	3	30.50	30.35	-2	31	-6.42%
2022/03/25	1	29.50	0	0.00	29.40	1	30	3.23%
2022/03/24	1	29.55	0	0.00	29.45	1	31	3.20%
2022/03/23	2	30.28	0	0.00	30.00	2	31	6.42%
2022/03/22	0	0.00	1	29.95	30.00	-1	31	-3.18%
2022/03/21	0	0.00	1	29.95	29.80	-1	31	-3.19%
2022/03/18	1	29.60	1	29.95	29.60	0	32	0.00%
2022/03/17	1	29.60	0	0.00	29.85	1	32	3.05%
2022/03/16	1	29.50	0	0.00	29.70	1	33	3.03%
2022/03/15	0	0.00	4	29.88	29.75	-4	33	-12.12%
2022/03/14	0	0.00	1	29.95	30.00	-1	33	-2.99%
2022/03/08	3	29.95	2	30.10	29.70	1	32	3.07%
2022/03/07	5	30.16	0	0.00	29.90	5	32	15.54%
2022/03/03	0	0.00	2	30.88	30.90	-2	31	-6.31%
2022/03/02	2	30.88	0	0.00	30.70	2	31	6.27%
2022/02/25	1	31.15	0	0.00	31.05	1	32	3.07%
2022/02/23	0	0.00	1	31.15	31.25	-1	32	-3.10%
2022/02/22	1	30.85	0	0.00	31.05	1	32	3.10%
2022/02/18	1	31.25	0	0.00	31.25	1	32	3.10%
2022/02/17	1	31.35	1	31.55	31.45	0	32	0.00%
2022/02/16	0	0.00	1	31.15	31.25	-1	31	-3.14%
2022/02/15	0	0.00	1	30.85	30.85	-1	31	-3.21%
2022/02/14	1	30.45	1	30.75	30.45	0	31	0.00%
2022/02/11	3	30.58	2	30.90	30.80	1	31	3.13%
2022/02/08	0	0.00	1	30.70	30.55	-1	31	-3.14%
2022/02/07	1	30.45	0	0.00	30.55	1	31	3.22%
2022/01/25	1	30.20	1	30.45	30.45	0	31	0.00%
2022/01/24	2	30.13	2	30.60	30.50	0	32	0.00%
2022/01/21	1	30.65	0	0.00	30.65	1	32	3.12%
2022/01/19	0	0.00	2	31.15	31.05	-2	37	-5.27%
2022/01/14	1	30.85	0	30.80	30.80	1	37	2.59%
2022/01/13	2	30.90	3	31.32	30.95	-1	37	-2.66%
2022/01/12	1	30.55	0	0.00	31.45	1	37	2.68%
2022/01/06	1	30.75	0	0.00	30.75	1	37	2.65%
2022/01/03	1	30.85	0	0.00	30.85	1	36	2.71%
2021/12/29	1	30.60	1	31.10	30.95	0	36	0.00%
2021/12/27	1	30.95	0	0.00	31.05	1	36	2.74%
2021/12/21	0	0.00	2	31.00	31.00	-2	36	-5.48%
2021/12/20	0	0.00	2	30.70	30.70	-2	36	-5.55%
2021/12/16	6	30.90	0	0.00	31.05	6	35	17.05%
2021/12/09	5	31.25	0	0.00	31.20	5	34	14.42%
2021/12/06	1	31.10	0	0.00	31.25	1	34	2.91%
2021/12/03	6	31.38	0	0.00	31.40	6	34	17.32%
2021/12/02	1	31.50	0	0.00	31.45	1	35	2.80%
2021/12/01	0	0.00	1	31.70	31.55	-1	37	-2.68%
2021/11/30	5	31.43	0	0.00	31.70	5	38	12.91%
2021/11/29	1	31.35	0	0.00	31.45	1	42	2.38%
2021/11/26	0	0.00	3	31.20	31.60	-3	58	-5.09%
2021/11/25	0	0.00	2	31.33	31.50	-2	65	-3.06%
2021/11/24	3	31.75	0	0.00	31.75	3	64	4.64%
2021/11/22	2	31.90	0	0.00	31.80	2	66	3.03%
2021/11/19	0	0.00	6	31.53	31.80	-6	66	-8.96%
2021/11/18	1	31.70	0	0.00	31.70	1	67	1.48%
2021/11/17	2	31.73	2	32.00	31.90	0	68	0.00%
2021/11/16	0	0.00	2	31.58	31.60	-2	69	-2.90%
2021/11/10	1	32.30	0	0.00	32.35	1	69	1.44%
2021/11/09	2	32.20	2	32.55	32.35	0	69	0.00%
2021/11/05	0	0.00	1	32.85	32.70	-1	71	-1.41%
2021/11/03	0	0.00	2	32.68	32.90	-2	71	-2.79%
2021/11/02	1	32.40	0	0.00	32.50	1	72	1.39%
2021/11/01	3	32.40	6	32.53	32.35	-3	72	-4.16%
2021/10/29	1	32.35	0	0.00	32.30	1	71	1.40%
2021/10/28	4	32.69	5	33.00	32.50	-1	71	-1.40%
2021/10/26	3	32.10	1	32.25	32.00	2	67	2.97%
2021/10/25	3	31.98	3	32.23	31.95	0	66	0.00%
2021/10/22	1	32.05	0	0.00	31.95	1	67	1.49%
2021/10/21	1	31.90	1	31.90	31.95	0	68	0.00%
2021/10/20	1	31.95	2	31.98	32.00	-1	68	-1.46%
2021/10/19	0	0.00	1	31.95	32.00	-1	69	-1.44%
2021/10/18	2	31.93	0	0.00	31.85	2	70	2.85%
2021/10/15	2	31.93	0	0.00	31.90	2	73	2.73%
2021/10/14	0	0.00	4	32.00	32.20	-4	75	-5.31%
2021/10/13	2	31.60	0	0.00	31.55	2	76	2.62%
2021/10/12	2	32.03	1	32.75	32.45	1	76	1.30%
2021/10/08	1	32.25	0	0.00	32.25	1	78	1.27%
2021/10/07	0	0.00	1	32.45	32.80	-1	80	-1.25%
2021/10/06	1	31.90	0	0.00	31.90	1	81	1.22%
2021/10/05	1	31.85	2	32.30	32.25	-1	82	-1.21%
2021/10/04	1	32.05	0	0.00	31.80	1	84	1.19%
2021/10/01	2	32.48	3	32.40	32.30	-1	84	-1.18%
2021/09/30	0	0.00	3	32.88	33.00	-3	85	-3.50%
2021/09/29	1	32.30	0	0.00	32.60	1	86	1.16%
2021/09/28	1	33.35	0	0.00	33.30	1	88	1.13%
2021/09/27	1	33.25	1	33.25	33.25	0	89	0.00%
2021/09/23	1	32.90	0	0.00	32.95	1	90	1.10%
2021/09/17	1	33.05	10	32.50	33.30	-9	101	-8.91%
2021/09/16	2	33.00	2	33.48	33.30	0	101	0.00%
2021/09/15	0	0.00	1	33.55	34.00	-1	102	-0.98%
2021/09/14	4	33.28	0	0.00	33.05	4	103	3.87%
2021/09/13	1	33.55	1	33.85	33.60	0	104	0.00%
2021/09/10	1	33.15	1	33.65	33.65	0	104	0.00%
2021/09/09	0	0.00	1	33.50	33.70	-1	105	-0.95%
2021/09/07	0	0.00	3	33.12	33.45	-3	105	-2.85%
2021/09/06	2	33.15	0	0.00	33.20	2	106	1.88%
2021/09/03	5	34.14	0	0.00	33.90	5	109	4.58%
2021/09/02	1	34.25	9	33.88	33.85	-8	108	-7.41%
2021/09/01	15	35.33	3	35.20	34.60	12	106	11.24%
2021/08/31	23	36.70	5	37.36	36.20	18	104	17.29%
2021/08/30	1	36.35	2	36.35	36.35	-1	87	-1.14%
2021/08/26	2	33.08	3	33.05	33.20	-1	84	-1.18%
2021/08/25	0	0.00	2	33.00	33.00	-2	85	-2.33%
2021/08/23	0	0.00	3	31.20	31.75	-3	93	-3.22%
2021/08/20	3	30.30	1	30.80	30.85	2	95	2.09%
2021/08/19	1	30.80	0	0.00	30.80	1	98	1.01%
2021/08/18	1	31.05	0	0.00	31.80	1	100	0.99%
2021/08/17	0	0.00	1	32.05	31.30	-1	114	-0.88%
2021/08/16	0	0.00	4	31.68	31.80	-4	154	-2.59%
2021/08/13	5	32.30	0	0.00	32.35	5	158	3.15%
2021/08/11	7	33.31	0	0.00	33.20	7	163	4.29%
2021/08/10	2	34.48	0	0.00	34.25	2	163	1.23%
2021/08/09	1	34.55	0	0.00	34.20	1	166	0.60%
2021/08/06	1	34.65	0	0.00	34.75	1	168	0.59%
2021/08/03	1	34.75	0	0.00	34.85	1	181	0.55%
2021/08/02	1	34.85	0	0.00	34.85	1	192	0.52%
2021/07/30	0	0.00	1	35.00	35.00	-1	197	-0.51%
2021/07/28	1	34.50	0	0.00	34.75	1	199	0.50%
2021/07/27	3	35.30	0	0.00	35.05	3	202	1.48%
2021/07/26	0	0.00	3	35.70	35.65	-3	203	-1.47%
2021/07/23	1	35.95	1	36.05	35.90	0	203	0.00%
2021/07/22	1	35.25	2	35.75	35.90	-1	204	-0.49%
2021/07/21	0	0.00	4	37.43	37.45	-4	205	-1.94%
2021/07/20	5	37.30	4	37.70	37.10	1	206	0.48%
2021/07/19	5	37.65	1	37.95	37.55	4	205	1.94%
2021/07/16	0	0.00	7	38.02	37.65	-7	207	-3.37%
2021/07/15	3	37.67	6	38.03	38.20	-3	208	-1.44%
2021/07/14	1	38.00	2	37.50	37.60	-1	209	-0.48%
2021/07/13	3	38.30	0	0.00	38.00	3	211	1.43%
2021/07/12	2	38.85	0	0.00	38.90	2	211	0.94%
2021/07/09	2	39.20	2	39.63	39.20	0	212	0.00%
2021/07/07	1	39.45	0	0.00	39.35	1	217	0.46%
2021/07/06	1	39.30	2	39.65	39.60	-1	224	-0.45%
2021/07/05	3	39.45	1	39.55	39.50	2	225	0.89%
2021/07/02	3	39.10	4	39.41	39.00	-1	227	-0.44%
2021/07/01	4	38.98	0	0.00	38.75	4	229	1.75%
2021/06/30	0	0.00	1	39.40	39.10	-1	230	-0.43%
2021/06/29	4	39.66	1	40.80	39.20	3	232	1.29%
2021/06/28	5	39.77	10	39.47	40.00	-5	230	-2.17%
2021/06/25	1	38.15	0	0.00	38.20	1	225	0.44%
2021/06/24	2	38.08	2	38.23	38.10	0	226	0.00%
2021/06/23	3	38.00	1	38.50	38.05	2	229	0.87%
2021/06/22	3	38.22	3	38.20	38.30	0	229	0.00%
2021/06/21	4	37.74	1	37.95	37.75	3	232	1.29%
2021/06/18	0	0.00	3	38.00	38.00	-3	236	-1.27%
2021/06/17	1	37.40	0	0.00	37.65	1	239	0.42%
2021/06/16	2	37.65	1	38.15	37.55	1	244	0.41%
2021/06/15	3	38.20	0	0.00	37.80	3	250	1.20%
2021/06/11	3	38.43	9	38.56	38.35	-6	279	-2.15%
2021/06/10	1	37.15	0	0.00	37.20	1	279	0.36%
2021/06/08	2	37.45	1	37.95	37.25	1	298	0.34%
2021/06/07	3	37.63	2	37.70	37.75	1	300	0.33%
2021/06/04	0	0.00	1	38.35	37.95	-1	302	-0.33%
2021/06/03	3	37.85	1	38.30	37.90	2	308	0.65%
2021/06/02	3	38.22	2	37.93	37.70	1	310	0.32%
2021/06/01	5	38.58	3	38.45	38.40	2	310	0.64%
2021/05/31	4	38.89	13	39.10	38.70	-9	310	-2.90%
2021/05/28	4	38.29	3	38.65	38.35	1	304	0.33%
2021/05/27	2	37.08	6	37.67	38.05	-4	302	-1.32%
2021/05/26	4	37.29	4	37.70	37.50	0	300	0.00%
2021/05/25	17	38.29	17	38.17	37.40	0	299	0.00%
2021/05/24	25	41.15	15	41.25	39.20	10	287	3.48%
2021/05/21	0	0.00	6	40.85	40.85	-6	248	-2.42%
2021/05/20	0	0.00	3	37.15	37.15	-3	246	-1.22%
2021/05/19	1	33.05	4	33.68	33.80	-3	244	-1.23%
2021/05/18	0	0.00	6	32.79	33.65	-6	244	-2.45%
2021/05/17	10	31.70	0	0.00	31.35	10	244	4.08%
2021/05/14	2	34.30	1	34.80	33.60	1	242	0.41%
2021/05/13	0	0.00	2	33.70	33.75	-2	241	-0.83%
2021/05/12	6	33.71	6	33.87	33.40	0	237	0.00%
2021/05/11	6	36.06	2	36.40	35.50	4	233	1.71%
2021/05/10	8	36.99	5	36.80	37.10	3	230	1.30%
2021/05/07	2	38.25	0	0.00	38.40	2	222	0.90%
2021/05/06	3	39.40	0	0.00	39.15	3	218	1.37%
2021/05/05	0	0.00	5	39.25	39.45	-5	217	-2.29%
2021/05/04	3	39.57	0	0.00	38.75	3	217	1.38%
2021/05/03	1	40.30	0	0.00	40.20	1	216	0.46%
2021/04/28	1	40.70	0	0.00	40.60	1	219	0.46%
2021/04/26	0	0.00	4	40.78	40.95	-4	224	-1.78%
2021/04/22	1	40.55	8	40.11	40.10	-7	222	-3.14%
2021/04/21	4	40.73	1	41.10	40.80	3	221	1.36%
2021/04/20	0	0.00	3	41.02	40.85	-3	220	-1.36%
2021/04/19	0	0.00	1	40.50	40.55	-1	221	-0.45%
2021/04/16	1	40.05	0	0.00	40.15	1	221	0.45%
2021/04/15	2	40.10	0	0.00	40.15	2	221	0.90%
2021/04/14	2	40.20	6	40.15	40.10	-4	222	-1.80%
2021/04/13	6	41.17	1	41.70	40.50	5	222	2.24%
2021/04/12	5	41.41	10	41.64	41.30	-5	220	-2.27%
2021/04/09	1	40.25	0	0.00	40.55	1	215	0.46%
2021/04/08	9	40.17	5	40.43	40.40	4	216	1.85%
2021/04/07	0	0.00	5	40.25	40.15	-5	214	-2.33%
2021/04/06	0	0.00	3	40.07	40.05	-3	214	-1.40%
2021/04/01	2	40.18	0	0.00	40.20	2	216	0.92%
2021/03/30	1	40.50	0	0.00	40.40	1	216	0.46%
2021/03/29	0	0.00	1	40.95	40.80	-1	215	-0.47%
2021/03/26	1	40.25	2	40.60	40.60	-1	214	-0.47%
2021/03/24	2	40.13	0	0.00	40.10	2	217	0.92%
2021/03/23	1	40.25	1	40.70	40.25	0	215	0.00%
2021/03/22	2	40.53	0	0.00	40.35	2	212	0.94%
2021/03/19	1	41.15	0	0.00	40.80	1	211	0.47%
2021/03/18	6	41.33	0	0.00	41.35	6	207	2.89%
2021/03/17	7	42.11	2	41.70	41.40	5	208	2.40%
2021/03/16	3	45.48	3	45.62	45.60	0	180	0.00%
2021/03/15	8	45.73	5	46.03	45.25	3	179	1.67%
2021/03/12	7	44.79	11	44.59	45.00	-4	172	-2.31%
2021/03/11	4	43.38	12	43.86	43.35	-8	166	-4.82%
2021/03/10	7	43.36	1	43.95	43.25	6	165	3.63%
2021/03/09	8	43.81	4	43.94	43.75	4	164	2.43%
2021/03/08	1	42.85	2	42.85	43.30	-1	157	-0.63%
2021/03/05	1	42.45	2	42.48	42.30	-1	157	-0.63%
2021/03/04	0	0.00	1	41.95	42.05	-1	159	-0.63%
2021/03/03	1	41.65	0	0.00	41.95	1	161	0.62%
2021/03/02	3	41.75	0	0.00	41.55	3	164	1.83%
2021/02/26	1	41.55	0	0.00	41.70	1	165	0.60%
2021/02/24	2	41.83	3	42.15	41.65	-1	170	-0.59%
2021/02/23	1	41.35	2	41.80	41.75	-1	170	-0.59%
2021/02/22	1	41.15	1	41.45	41.45	0	171	0.00%
2021/02/19	0	0.00	9	40.78	41.30	-9	173	-5.20%
2021/02/18	1	40.10	0	0.00	40.15	1	176	0.57%
2021/02/05	1	40.45	1	40.90	40.40	0	186	0.00%
2021/02/02	1	40.75	0	0.00	40.55	1	210	0.48%
2021/02/01	1	40.65	0	0.00	40.70	1	215	0.47%
2021/01/29	14	40.77	0	0.00	40.50	14	215	6.50%
2021/01/28	0	0.00	1	40.95	40.85	-1	214	-0.47%
2021/01/27	1	41.35	0	0.00	41.20	1	214	0.47%
2021/01/26	1	41.70	2	41.20	41.30	-1	215	-0.46%
2021/01/25	1	41.75	7	41.43	41.70	-6	218	-2.75%
2021/01/22	3	40.88	2	41.23	40.60	1	218	0.46%
2021/01/21	2	41.13	2	41.20	40.75	0	217	0.00%
2021/01/20	4	41.63	3	41.65	41.05	1	220	0.45%
2021/01/19	3	41.93	5	42.04	41.90	-2	221	-0.90%
2021/01/18	3	40.33	3	40.95	40.50	0	221	0.00%
2021/01/15	0	0.00	5	40.81	40.70	-5	225	-2.22%
2021/01/14	1	41.45	0	0.00	41.30	1	234	0.43%
2021/01/13	1	41.65	0	0.00	41.55	1	241	0.41%
2021/01/12	8	41.97	5	42.43	41.70	3	247	1.21%
2021/01/11	2	42.00	4	42.20	42.20	-2	248	-0.81%
2021/01/08	1	41.05	3	41.45	41.50	-2	255	-0.78%
2021/01/07	3	40.82	2	41.28	41.00	1	285	0.35%
2021/01/06	0	0.00	2	41.08	40.90	-2	286	-0.70%
2021/01/05	2	41.60	2	41.88	41.45	0	288	0.00%
2021/01/04	6	42.02	1	42.60	41.95	5	294	1.70%
2020/12/31	2	41.88	7	42.37	42.50	-5	294	-1.70%
2020/12/30	1	42.25	0	0.00	42.00	1	294	0.34%
2020/12/29	2	42.83	1	43.30	42.50	1	296	0.34%
2020/12/28	3	42.37	4	42.88	42.90	-1	299	-0.33%
2020/12/25	5	42.33	3	42.67	42.25	2	297	0.67%
2020/12/24	2	42.43	2	42.83	42.20	0	296	0.00%
2020/12/23	4	42.60	1	43.20	42.65	3	298	1.00%
2020/12/22	5	42.67	6	42.95	42.75	-1	307	-0.33%
2020/12/21	3	42.60	3	42.98	42.75	0	315	0.00%
2020/12/18	4	42.58	4	42.64	42.55	0	316	0.00%
2020/12/17	3	41.52	4	41.79	42.00	-1	314	-0.32%
2020/12/16	2	41.33	6	41.58	41.60	-4	316	-1.26%
2020/12/15	1	41.05	0	0.00	41.00	1	317	0.31%
2020/12/14	3	41.70	6	41.73	41.40	-3	323	-0.93%
2020/12/11	2	41.55	3	41.20	41.20	-1	325	-0.31%
2020/12/10	1	41.80	4	41.98	42.05	-3	321	-0.93%
2020/12/09	1	42.45	0	0.00	42.45	1	325	0.31%
2020/12/07	2	42.98	0	0.00	43.05	2	340	0.59%
2020/12/03	3	44.05	1	44.35	43.85	2	366	0.55%
2020/12/02	2	44.20	2	44.35	44.25	0	371	0.00%
2020/12/01	1	44.05	3	44.17	44.00	-2	374	-0.53%
2020/11/30	2	43.63	0	0.00	43.60	2	375	0.53%
2020/11/27	1	43.60	0	0.00	43.70	1	381	0.26%
2020/11/26	5	43.78	3	44.00	43.80	2	386	0.52%
2020/11/25	1	43.35	3	43.75	43.80	-2	406	-0.49%
2020/11/24	3	43.88	4	43.80	43.65	-1	413	-0.24%
2020/11/23	1	44.35	0	0.00	44.25	1	414	0.24%
2020/11/20	1	44.55	0	0.00	44.45	1	417	0.24%
2020/11/18	8	45.13	3	45.73	45.10	5	430	1.16%
2020/11/17	6	45.65	2	45.55	45.30	4	438	0.91%
2020/11/16	7	45.51	7	45.70	45.85	0	452	0.00%
2020/11/13	1	44.55	4	44.45	44.60	-3	461	-0.65%
2020/11/12	2	44.00	2	44.30	43.90	0	507	0.00%
2020/11/11	5	43.87	4	44.10	43.85	1	548	0.18%
2020/11/10	4	45.34	0	0.00	45.00	4	558	0.72%
2020/11/09	0	0.00	3	45.67	46.30	-3	623	-0.48%
2020/11/06	2	44.70	3	44.95	44.90	-1	623	-0.16%
2020/11/05	1	44.35	1	44.80	44.50	0	640	0.00%
2020/11/04	1	44.10	1	44.45	44.25	0	689	0.00%
2020/11/03	3	44.77	2	44.25	44.50	1	720	0.14%
2020/11/02	2	43.93	4	44.18	44.05	-2	746	-0.27%
2020/10/30	2	44.40	2	44.75	44.20	0	754	0.00%
2020/10/28	6	44.93	6	45.03	44.45	0	770	0.00%
2020/10/27	4	45.16	2	45.25	45.40	2	769	0.26%
2020/10/26	2	44.98	4	45.00	44.80	-2	770	-0.26%
2020/10/23	4	45.95	2	46.25	45.80	2	773	0.26%
2020/10/22	4	46.65	4	46.20	45.90	0	775	0.00%
2020/10/21	2	47.60	1	48.05	47.65	1	774	0.13%
2020/10/20	4	47.59	6	47.48	47.65	-2	771	-0.26%
2020/10/19	3	46.70	0	0.00	46.80	3	772	0.39%
2020/10/15	0	0.00	2	47.05	47.10	-2	772	-0.26%
2020/10/14	2	45.98	1	46.20	46.15	1	757	0.13%
2020/10/13	1	45.65	0	0.00	46.05	1	768	0.13%
2020/10/12	0	0.00	1	46.80	46.35	-1	771	-0.13%
2020/10/08	1	46.85	0	0.00	46.70	1	790	0.13%
2020/10/07	2	45.80	2	46.60	46.75	0	880	0.00%
2020/10/05	1	44.85	4	44.66	45.60	-3	899	-0.33%
2020/09/30	2	43.48	3	43.72	44.20	-1	901	-0.11%
2020/09/29	4	43.48	2	43.80	43.30	2	900	0.22%
2020/09/28	5	42.04	9	41.84	43.45	-4	901	-0.44%
2020/09/25	22	42.21	29	41.68	41.40	-7	902	-0.78%
2020/09/24	13	43.41	14	43.50	42.75	-1	894	-0.11%
2020/09/23	7	44.95	9	44.98	44.60	-2	886	-0.23%
2020/09/22	5	45.23	3	45.53	45.15	2	884	0.23%
2020/09/21	10	46.19	3	46.28	45.70	7	885	0.79%
2020/09/18	3	46.60	6	47.06	46.60	-3	890	-0.34%
2020/09/17	3	46.95	14	46.07	46.55	-11	892	-1.23%
2020/09/16	3	45.17	2	45.55	45.10	1	910	0.11%
2020/09/15	6	45.54	3	45.88	45.30	3	928	0.32%
2020/09/14	7	45.10	9	45.53	45.35	-2	930	-0.22%
2020/09/11	12	45.85	11	45.86	45.50	1	926	0.11%
2020/09/10	9	47.21	7	47.70	46.75	2	921	0.22%
2020/09/09	7	46.39	8	46.88	47.00	-1	916	-0.11%
2020/09/08	15	48.41	12	49.29	47.15	3	908	0.33%
2020/09/07	9	47.25	6	47.94	46.95	3	887	0.34%
2020/09/04	2	46.50	6	46.98	47.00	-4	883	-0.45%
2020/09/03	6	47.96	2	48.30	47.40	4	879	0.45%
2020/09/02	8	48.04	4	48.45	48.05	4	877	0.46%
2020/09/01	8	47.66	10	48.08	48.60	-2	869	-0.23%
2020/08/31	10	47.97	14	48.09	48.45	-4	866	-0.46%
2020/08/28	11	46.66	13	46.65	46.50	-2	844	-0.24%
2020/08/27	5	46.23	1	46.75	46.05	4	837	0.48%
2020/08/26	5	47.06	6	47.27	46.95	-1	833	-0.12%
2020/08/25	13	46.40	11	46.72	47.00	2	830	0.24%
2020/08/24	5	46.54	1	47.65	46.20	4	822	0.49%
2020/08/21	5	46.71	6	46.93	47.05	-1	816	-0.12%
2020/08/20	10	46.78	11	46.84	45.75	-1	808	-0.12%
2020/08/19	9	48.37	3.1	48.78	48.00	5.9	799	0.73%
2020/08/18	4	48.53	4	49.26	48.80	0	787	0.00%
2020/08/17	8	47.88	11	47.29	48.00	-3	738	-0.41%
2020/08/14	5	44.35	4	44.34	44.50	1	690	0.14%
2020/08/13	13	46.90	14	47.99	45.60	-1	671	-0.15%
2020/08/12	0	0.00	6	44.75	44.75	-6	597	-1.00%
2020/08/11	11	41.10	16	41.20	40.70	-5	591	-0.85%
2020/08/10	28	45.99	25	45.22	42.75	3	573	0.52%
2020/08/07	22	46.14	24	46.33	47.50	-2	524	-0.38%
2020/08/06	11	44.08	8	44.34	43.95	3	491	0.61%
2020/08/05	6	41.93	18	42.11	43.10	-12	466	-2.57%
2020/08/04	9	41.45	3	41.57	41.50	6	455	1.32%
2020/08/03	7	41.75	4	42.28	41.95	3	449	0.67%
2020/07/31	6	40.27	8	40.46	40.80	-2	439	-0.45%
2020/07/30	7	39.89	9	39.98	40.00	-2	442	-0.45%
2020/07/29	7	40.61	9	40.48	40.10	-2	438	-0.46%
2020/07/28	8	39.71	13	39.98	39.55	-5	430	-1.16%
2020/07/27	6	39.88	5	40.63	39.45	1	424	0.24%
2020/07/24	8	40.23	8	40.67	40.00	0	416	0.00%
2020/07/23	14	39.92	14	39.97	40.20	0	412	0.00%
2020/07/22	11	39.39	6	39.83	39.00	5	408	1.22%
2020/07/21	10	39.58	6	40.13	39.10	4	405	0.99%
2020/07/20	4	37.05	12	37.88	39.35	-8	399	-2.00%
2020/07/17	17	40.71	8	40.49	39.40	9	386	2.33%
2020/07/16	2	40.25	6	41.14	41.40	-4	378	-1.06%
2020/07/15	7	41.34	6	41.65	40.60	1	382	0.26%
2020/07/14	10	43.49	10	43.67	42.40	0	362	0.00%
2020/07/13	0	0.00	1	41.60	41.60	-1	273	-0.37%
2020/07/10	0	0.00	10	37.85	37.85	-10	265	-3.77%
2020/07/09	3	34.80	4	34.58	34.45	-1	251	-0.40%
2020/07/08	3	33.77	0	0.00	33.70	3	247	1.21%
2020/07/07	6	34.19	2	34.70	33.75	4	245	1.63%
2020/07/06	2	34.08	8	34.35	34.40	-6	244	-2.45%
2020/07/03	3	33.93	2	34.40	33.95	1	242	0.41%
2020/07/02	3	33.98	3	34.15	34.10	0	242	0.00%
2020/07/01	1	33.85	7	34.04	33.90	-6	241	-2.48%
2020/06/30	6	33.65	12	33.54	33.60	-6	241	-2.49%
2020/06/29	9	32.53	4	32.88	32.70	5	238	2.10%
2020/06/24	8	34.43	2	35.35	34.00	6	233	2.57%
2020/06/23	13	36.60	3	37.43	35.00	10	234	4.26%
2020/06/22	5	34.46	21	34.36	36.50	-16	219	-7.28%
2020/06/19	7	33.44	9	33.75	33.20	-2	197	-1.01%
2020/06/18	6	33.17	1	34.50	32.95	5	193	2.58%
2020/06/17	5	33.48	14	32.88	33.75	-9	190	-4.72%
2020/06/16	3	31.07	1	31.45	31.15	2	189	1.06%
2020/06/15	4	31.24	6	31.83	31.05	-2	190	-1.05%
2020/06/12	2	31.03	2	31.35	31.25	0	191	0.00%
2020/06/11	7	32.89	1	33.90	32.00	6	193	3.10%
2020/06/10	0	0.00	1	33.45	33.35	-1	198	-0.50%
2020/06/09	6	33.42	2	33.95	33.35	4	201	1.98%
2020/06/08	6	33.43	3	33.67	33.50	3	200	1.50%
2020/06/05	7	33.98	14	34.04	33.55	-7	203	-3.44%
2020/06/04	6	33.21	5	33.65	33.25	1	201	0.50%
2020/06/03	9	33.66	4	34.03	33.20	5	199	2.50%
2020/06/02	3	33.70	2	34.05	33.55	1	197	0.51%
2020/06/01	6	34.10	9	34.49	33.80	-3	196	-1.53%
2020/05/29	1	33.35	1	33.40	33.35	0	192	0.00%
2020/05/28	5	33.47	0	0.00	33.20	5	192	2.60%
2020/05/27	6	33.49	4	33.93	33.85	2	192	1.04%
2020/05/26	6	34.18	9	34.16	34.00	-3	190	-1.57%
2020/05/25	0	0.00	9	32.04	33.00	-9	179	-5.01%
2020/05/22	4	30.41	1	30.85	30.00	3	175	1.71%
2020/05/21	0	0.00	4	30.31	30.65	-4	177	-2.25%
2020/05/20	1	29.75	0	0.00	29.90	1	177	0.56%
2020/05/18	1	30.00	0	0.00	29.90	1	181	0.55%
2020/05/15	3	30.18	0	0.00	29.95	3	180	1.66%
2020/05/14	4	31.06	1	31.35	30.85	3	180	1.66%
2020/05/13	0	0.00	1	31.35	31.30	-1	180	-0.55%
2020/05/12	5	31.41	0	0.00	31.25	5	179	2.78%
2020/05/11	2	31.90	1	32.25	32.00	1	178	0.56%
2020/05/08	3	32.63	4	32.81	32.30	-1	178	-0.56%
2020/05/07	5	33.02	4	33.33	32.80	1	176	0.57%
2020/05/06	11	33.01	8	32.97	33.20	3	175	1.71%
2020/05/05	2	31.73	2	32.00	31.90	0	169	0.00%
2020/05/04	3	31.65	0	0.00	31.60	3	171	1.75%
2020/04/29	0	0.00	2	31.95	31.85	-2	175	-1.14%
2020/04/28	2	31.60	2	32.00	31.55	0	180	0.00%
2020/04/27	4	31.65	4	31.64	31.40	0	179	0.00%
2020/04/24	7	30.97	6	31.21	31.00	1	174	0.57%
2020/04/23	5	31.11	8	30.92	30.75	-3	173	-1.73%
2020/04/22	4	29.38	3	29.52	29.90	1	171	0.58%
2020/04/21	7	31.15	3	31.15	30.55	4	168	2.37%
2020/04/20	9	31.48	9	31.82	32.25	0	165	0.00%
2020/04/17	2	28.25	12	27.53	29.35	-10	153	-6.53%
2020/04/16	5	26.22	8	26.58	26.70	-3	149	-2.00%
2020/04/15	4	26.00	12	26.24	26.50	-8	149	-5.34%
2020/04/14	4	25.68	0	0.00	25.70	4	148	2.69%
2020/04/13	10	25.77	14	26.00	25.60	-4	149	-2.67%
2020/04/10	4	25.50	4	25.65	25.60	0	148	0.00%
2020/04/09	14	25.76	6	25.98	25.40	8	147	5.43%
2020/04/08	6	25.05	6	25.15	25.35	0	145	0.00%
2020/04/07	10	24.68	8	24.75	24.60	2	144	1.38%
2020/04/06	2	24.05	6	24.30	24.50	-4	143	-2.79%
2020/04/01	6	24.43	8	24.54	24.40	-2	142	-1.41%
2020/03/31	12	24.97	2	25.35	24.30	10	140	7.10%
2020/03/30	6	24.32	8	24.55	24.90	-2	139	-1.43%
2020/03/27	10	25.50	6	25.65	25.40	4	137	2.90%
2020/03/26	10	26.16	6	26.42	26.60	4	131	3.03%
2020/03/24	0	0.00	2	22.55	22.55	-2	126	-1.58%
2020/03/19	6	18.83	30	19.18	18.65	-24	127	-18.77%
2020/03/18	12	21.23	16	21.11	20.70	-4	123	-3.25%
2020/03/17	8	21.63	6	21.80	21.30	2	121	1.64%
2020/03/16	19	24.41	9	26.22	23.50	10	127	7.85%
2020/03/13	2	24.90	0	0.00	24.85	2	129	1.55%
2020/03/12	8	28.55	5	27.86	27.60	3	122	2.46%
2020/03/11	8	29.42	5	29.49	29.40	3	119	2.51%
2020/03/10	6	28.11	9	28.19	29.05	-3	119	-2.51%
2020/03/09	6	29.71	5	30.09	29.70	1	116	0.86%
2020/03/06	2	30.60	0	0.00	30.60	2	114	1.75%
2020/03/05	2	30.90	1	31.15	31.10	1	115	0.87%
2020/03/04	1	30.85	0	0.00	31.00	1	116	0.86%
2020/03/03	2	31.00	2	31.10	31.20	0	117	0.00%
2020/03/02	3	30.25	4	30.53	30.65	-1	119	-0.84%
2020/02/27	3	31.42	1	31.50	30.80	2	118	1.69%
2020/02/26	1	31.60	2	32.00	31.85	-1	117	-0.85%
2020/02/25	2	31.85	2	31.93	32.05	0	117	0.00%
2020/02/24	4	32.81	3	32.55	32.65	1	118	0.85%
2020/02/21	6	33.93	5	33.94	33.70	1	118	0.85%
2020/02/20	1	33.25	0	0.00	33.15	1	115	0.86%
2020/02/19	3	32.97	3	32.57	32.95	0	116	0.00%
2020/02/18	2	32.00	7	32.02	32.10	-5	118	-4.22%
2020/02/17	1	31.15	2	31.43	31.40	-1	123	-0.81%
2020/02/14	5	31.24	4	31.55	31.10	1	123	0.81%
2020/02/13	3	30.85	3	31.10	30.90	0	124	0.00%
2020/02/12	0	0.00	1	30.70	30.60	-1	130	-0.76%
2020/02/11	0	0.00	3	30.23	30.35	-3	132	-2.26%
2020/02/10	2	29.88	0	0.00	29.90	2	135	1.48%
2020/02/07	3	30.90	1	31.35	30.60	2	138	1.44%
2020/02/06	4	31.15	4	31.11	31.40	0	141	0.00%
2020/02/04	3	30.30	9	29.57	30.35	-6	146	-4.10%
2020/02/03	1	28.40	2	28.80	28.70	-1	149	-0.67%
2020/01/31	3	31.33	2	31.73	31.30	1	159	0.63%
2020/01/30	4	31.81	0	0.00	31.25	4	171	2.33%
2020/01/20	1	34.55	6	34.38	34.70	-5	213	-2.34%
2020/01/17	1	34.05	0	0.00	33.95	1	242	0.41%
2020/01/16	4	34.28	3	34.58	34.15	1	244	0.41%
2020/01/15	3	34.68	0	0.00	34.50	3	244	1.23%
2020/01/14	3	35.08	3	35.17	35.15	0	245	0.00%
2020/01/13	2	34.43	13	34.50	35.10	-11	245	-4.48%
2020/01/10	4	33.35	7	33.48	33.45	-3	243	-1.23%
2020/01/09	9	33.47	10	33.26	33.60	-1	244	-0.41%
2020/01/08	10	33.80	4	34.05	33.75	6	245	2.44%
2020/01/07	4	34.73	8	35.03	34.70	-4	245	-1.63%
2020/01/03	1	36.30	0	0.00	36.25	1	251	0.40%
2020/01/02	0	0.00	2	36.55	36.50	-2	255	-0.78%
2019/12/31	4	36.53	2	36.75	36.50	2	258	0.77%
2019/12/30	2	36.58	1	36.55	36.50	1	260	0.38%
2019/12/27	1	36.65	0	0.00	36.70	1	262	0.38%
2019/12/26	1	36.80	0	0.00	36.75	1	265	0.38%
2019/12/25	2	36.68	0	0.00	36.70	2	271	0.74%
2019/12/24	6	36.71	0	0.00	36.80	6	276	2.17%
2019/12/23	2	36.83	7	37.09	36.80	-5	280	-1.78%
2019/12/20	1	37.10	3	37.08	37.05	-2	285	-0.70%
2019/12/19	8	36.85	14	36.84	36.80	-6	286	-2.09%
2019/12/18	2	36.28	4	36.33	36.30	-2	284	-0.70%
2019/12/17	1	36.15	2	36.38	36.15	-1	287	-0.35%
2019/12/16	0	0.00	4	36.08	36.15	-4	288	-1.39%
2019/12/13	3	36.02	1	36.25	35.80	2	289	0.69%
2019/12/12	8	36.08	1	36.20	36.05	7	291	2.41%
2019/12/11	5	35.96	2	36.13	35.95	3	292	1.02%
2019/12/10	12	36.67	5	36.81	36.75	7	288	2.43%
2019/12/09	0	0.00	1	37.45	37.55	-1	285	-0.35%
2019/12/06	4	37.18	1	37.15	37.40	3	288	1.04%
2019/12/05	3	37.15	4	37.58	37.20	-1	291	-0.34%
2019/12/04	9	36.87	3	37.03	37.20	6	302	1.98%
2019/12/03	1	37.10	4	37.24	37.15	-3	333	-0.90%
2019/12/02	4	36.96	11	37.14	37.05	-7	334	-2.09%
2019/11/29	4	37.41	3	37.57	37.30	1	336	0.30%
2019/11/28	2	37.23	3	37.43	37.20	-1	337	-0.30%
2019/11/27	4	37.38	2	37.53	37.50	2	339	0.59%
2019/11/26	4	37.90	1	38.20	37.80	3	343	0.87%
2019/11/25	5	37.97	0	0.00	37.95	5	350	1.43%
2019/11/22	2	38.10	1	38.35	38.10	1	351	0.28%
2019/11/21	6	38.29	0	0.00	38.20	6	353	1.70%
2019/11/20	12	38.64	15	38.48	38.50	-3	359	-0.84%
2019/11/19	2	38.05	10	38.31	38.40	-8	366	-2.18%
2019/11/18	6	37.88	9	38.13	38.25	-3	371	-0.81%
2019/11/15	13	37.70	0	0.00	37.80	13	392	3.31%
2019/11/14	10	38.27	20	38.23	38.20	-10	402	-2.48%
2019/11/13	4	38.78	0	0.00	38.70	4	407	0.98%
2019/11/12	5	38.79	2	39.10	38.90	3	431	0.70%
2019/11/11	8	39.16	14	39.11	38.85	-6	438	-1.37%
2019/11/07	2	39.00	11	39.02	38.70	-9	449	-2.00%
2019/11/06	4	38.73	0	0.00	38.55	4	455	0.88%
2019/11/05	0	0.00	8	39.16	39.05	-8	465	-1.72%
2019/11/04	7	39.82	7	39.91	39.80	0	484	0.00%
2019/11/01	6	40.03	5	40.25	40.10	1	497	0.20%
2019/10/31	12	40.57	0	0.00	40.50	12	513	2.34%
2019/10/30	14	41.20	14	41.14	41.00	0	524	0.00%
2019/10/29	20	40.78	8	40.51	39.90	12	519	2.31%
2019/10/28	39	42.58	32	42.37	42.00	7	515	1.36%
2019/10/25	20	39.57	30	39.77	41.00	-10	475	-2.10%
2019/10/24	0	0.00	2	37.35	37.30	-2	456	-0.44%
2019/10/23	6	37.10	1	37.45	37.05	5	470	1.06%
2019/10/22	4	37.15	6	37.24	37.30	-2	494	-0.40%
2019/10/21	6	37.10	4	37.23	36.90	2	515	0.39%
2019/10/18	13	37.18	2	37.35	37.25	11	547	2.01%
2019/10/17	2	37.05	8	37.09	37.40	-6	579	-1.04%
2019/10/16	5	36.19	6	36.69	36.60	-1	644	-0.16%
2019/10/15	6	36.31	2	37.05	36.05	4	737	0.54%
2019/10/14	4	37.20	2	37.50	37.00	2	739	0.27%
2019/10/09	11	37.06	22	37.17	37.20	-11	746	-1.47%
2019/10/08	2	37.70	3	37.78	37.75	-1	744	-0.13%
2019/10/07	5.3	38.84	4	39.09	38.40	1.3	745	0.17%
2019/10/04	2	39.00	2	39.33	38.85	0	744	0.00%
2019/10/03	3	38.47	6	38.99	39.30	-3	754	-0.40%
2019/10/01	4	38.86	3	39.13	39.00	1	776	0.13%
2019/09/27	7	38.45	5	38.53	38.75	2	771	0.26%
2019/09/26	5	39.07	3	39.47	39.10	2	767	0.26%
2019/09/25	4	39.04	6	39.13	39.05	-2	765	-0.26%
2019/09/24	3	38.70	0	0.00	38.70	3	763	0.39%
2019/09/23	2	38.63	4	38.85	39.00	-2	769	-0.26%
2019/09/20	4	38.91	1	39.10	38.80	3	769	0.39%
2019/09/19	4	39.29	4	39.44	39.15	0	768	0.00%
2019/09/18	1	38.90	2	39.03	39.00	-1	766	-0.13%
2019/09/17	4	38.96	2	39.15	38.90	2	767	0.26%
2019/09/16	2	38.78	0	0.00	38.80	2	768	0.26%
2019/09/12	0	0.00	5	39.16	39.30	-5	767	-0.65%
2019/09/11	3	39.68	2	40.10	39.60	1	764	0.13%
2019/09/10	5	39.92	3	40.22	39.60	2	763	0.26%
2019/09/09	3	40.20	1	40.60	40.00	2	761	0.26%
2019/09/06	6	40.36	4	40.54	40.45	2	758	0.26%
2019/09/05	9	40.81	12	39.70	40.70	-3	749	-0.40%
2019/09/04	1	38.25	1	38.45	38.30	0	721	0.00%
2019/09/03	2	38.18	1	38.50	38.50	1	723	0.14%
2019/09/02	4	38.50	1	38.85	38.50	3	727	0.41%
2019/08/29	5	38.65	15	38.61	38.75	-10	744	-1.34%
2019/08/28	6	38.03	21	37.99	38.35	-15	737	-2.04%
2019/08/27	2	37.38	6	37.54	37.40	-4	731	-0.55%
2019/08/26	6	37.10	5	37.28	37.10	1	732	0.14%
2019/08/23	3	37.80	6	37.90	37.55	-3	731	-0.41%
2019/08/22	5	38.42	5	39.00	37.60	0	725	0.00%
2019/08/21	6	39.09	3	39.60	39.00	3	723	0.41%
2019/08/20	35	38.98	13	38.20	39.10	22	719	3.06%
2019/08/19	7	38.29	0	0.00	37.75	7	698	1.00%
2019/08/16	1	38.95	6	38.92	38.85	-5	685	-0.73%
2019/08/15	5	38.61	1	39.10	38.85	4	678	0.59%
2019/08/14	5	40.99	7	40.99	41.30	-2	658	-0.30%
2019/08/13	4	41.06	4	41.14	39.90	0	651	0.00%
2019/08/12	2	42.80	0	0.00	42.55	2	640	0.31%
2019/08/08	9	43.82	5	44.06	43.50	4	637	0.63%
2019/08/07	10	44.99	5	45.20	44.20	5	631	0.79%
2019/08/06	6	44.35	8	44.09	46.00	-2	619	-0.32%
2019/08/05	2	44.00	1	43.70	43.50	1	600	0.17%
2019/08/02	5	45.41	2	45.33	46.75	3	587	0.51%
2019/08/01	4	42.50	5	42.29	44.45	-1	578	-0.17%
2019/07/31	3	49.30	4	49.76	50.00	-1	566	-0.18%
2019/07/30	2	50.48	0	0.00	49.90	2	563	0.36%
2019/07/29	1	51.30	1	51.80	51.50	0	560	0.00%
2019/07/26	1	50.00	2	50.65	51.00	-1	557	-0.18%
2019/07/25	3	50.00	1	49.85	49.85	2	552	0.36%
2019/07/24	2	52.70	0	0.00	51.00	2	544	0.37%
2019/07/23	1	49.20	13	50.75	51.50	-12	539	-2.23%
2019/07/22	13	49.11	1	49.80	49.20	12	523	2.29%
2019/07/18	2	49.20	3	50.37	52.00	-1	494	-0.20%
2019/07/17	1	47.90	1	48.05	48.05	0	440	0.00%
2019/07/09	1	37.05	0	0.00	36.45	1	350	0.29%
2019/06/26	0	0.00	1	34.70	34.75	-1	458	-0.22%
2019/06/06	1	36.30	1	36.60	35.80	0	462	0.00%
2019/06/05	1	34.70	0	0.00	35.80	1	452	0.22%
2019/05/31	0	0.00	2	33.90	33.90	-2	440	-0.45%
2019/05/29	0	0.00	1	34.25	34.35	-1	437	-0.23%
2019/05/27	1	33.80	1	33.60	34.75	0	429	0.00%
2019/05/23	1	33.25	1	33.85	33.20	0	426	0.00%
2019/05/20	1	33.40	0	0.00	33.15	1	417	0.24%
2019/05/16	1	33.40	1	33.55	33.15	0	420	0.00%
2019/05/14	0	0.00	1	31.70	32.60	-1	413	-0.24%
2019/05/13	2	32.30	0	0.00	32.20	2	411	0.49%
2019/05/03	0	0.00	2	35.75	36.40	-2	372	-0.54%
2019/04/30	2	34.70	2	34.85	35.40	0	362	0.00%
2019/04/29	2	37.33	0	0.00	35.10	2	354	0.56%
2019/04/25	1	41.25	7	41.40	39.10	-6	327	-1.83%
2019/04/24	2	39.80	12	39.90	40.10	-10	300	-3.33%
2019/04/23	4	40.25	10	40.41	40.45	-6	288	-2.08%
2019/04/22	5	42.21	0	0.00	42.20	5	275	1.81%
2019/04/19	0	0.00	4	43.18	43.00	-4	270	-1.48%
2019/04/18	9	42.58	0	0.00	42.00	9	264	3.41%
2019/04/17	1	44.40	0	0.00	44.50	1	254	0.39%
2019/04/16	0	0.00	2	45.70	46.00	-2	250	-0.80%
2019/04/15	4	44.46	0	0.00	45.25	4	248	1.61%
2019/04/12	4	45.50	0	0.00	45.50	4	242	1.65%
2019/04/11	7	46.27	1	46.35	45.95	6	237	2.53%
2019/04/02	1	39.70	0	0.00	39.70	1	143	0.70%
2019/04/01	1	38.60	2	38.53	39.80	-1	128	-0.78%
2019/03/29	0	0.00	1	36.20	36.20	-1	87	-1.15%
2019/03/28	2	35.18	0	0.00	35.60	2	78	2.53%
2018/03/23	2	20.35	2	19.78	19.60	0	22	0.00%
2018/02/27	0	0.00	1	19.05	19.05	-1	17	-5.67%