福裕 (4513)-元富-桃園券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	38.05	0	0.00	37.65	1	2,731	0.04%
2024/05/09	2	37.58	1	38.85	37.50	1	2,711	0.04%
2024/05/07	1	39.90	0	0.00	39.95	1	2,637	0.04%
2024/05/06	0	0.00	5	40.43	41.55	-5	2,573	-0.19%
2024/05/02	2	40.60	0	0.00	41.00	2	2,468	0.08%
2024/04/29	11	41.83	0	0.00	40.00	11	2,314	0.48%
2024/04/26	1	38.70	0	0.00	39.45	1	2,178	0.05%
2024/04/25	2	38.38	1	38.30	38.30	1	2,139	0.05%
2024/04/18	0	37.00	38	34.80	36.70	-38	1,858	-2.04%
2024/04/17	1	32.00	1	32.40	34.85	0	1,808	0.00%
2024/04/16	0	0.00	4	37.20	34.45	-4	1,674	-0.24%
2024/04/12	0	0.00	4	42.00	42.45	-4	1,474	-0.27%
2024/04/11	0	0.00	6	38.70	39.30	-6	1,367	-0.44%
2024/04/10	2	37.20	0	0.00	37.20	2	1,256	0.16%
2024/04/08	8	30.83	1	31.05	32.45	7	1,115	0.63%
2024/04/03	5	29.87	0	0.00	30.40	5	1,083	0.46%
2024/03/28	0	0.00	2	28.55	28.15	-2	995	-0.20%
2024/03/27	20	28.74	9	28.22	28.10	11	968	1.14%
2024/03/26	39	27.86	0	0.00	27.85	39	930	4.19%
2024/03/22	0	0.00	5	26.56	26.75	-5	893	-0.56%
2024/03/21	3	27.05	24	26.89	26.85	-21	877	-2.39%
2024/03/20	22	26.24	0	0.00	27.10	22	804	2.73%
2024/03/15	15	24.03	0	0.00	23.95	15	670	2.24%
2024/03/14	2	23.65	0	0.00	23.50	2	643	0.31%
2024/03/13	0	0.00	15	23.80	23.85	-15	626	-2.39%
2024/03/12	0	24.35	0	0.00	24.20	0	614	0.00%
2024/03/08	11	22.79	0	0.00	23.25	11	514	2.14%
2024/03/07	3	22.80	0	0.00	23.05	3	488	0.61%
2024/03/06	4	23.20	0	0.00	23.00	4	467	0.85%
2024/03/05	1	22.50	0	0.00	22.50	1	434	0.23%
2024/03/01	5	22.51	0	0.00	22.80	5	391	1.28%
2024/02/29	15	23.30	5	21.45	23.15	10	354	2.82%
2024/02/27	5	21.55	1	21.55	21.55	4	250	1.60%
2023/09/05	0	0.00	10	19.85	19.85	-10	231	-4.32%
2023/09/04	0	0.00	13	19.81	19.90	-13	228	-5.68%
2023/07/17	0	0.00	2	18.80	18.90	-2	341	-0.59%
2023/06/30	3	19.40	0	0.00	19.40	3	359	0.83%
2023/06/21	0	0.00	2	20.45	20.60	-2	352	-0.57%
2023/06/15	0	0.00	10	21.45	20.85	-10	360	-2.78%
2023/06/12	5	20.60	0	0.00	20.45	5	353	1.42%
2023/05/29	0	21.00	0	0.00	20.05	0	380	0.00%
2023/05/26	0	20.95	0	0.00	19.95	0	387	0.00%
2023/05/24	5	20.25	0	0.00	20.20	5	421	1.19%
2023/05/22	5	20.30	0	0.00	20.30	5	424	1.18%
2023/05/17	1	20.45	0	0.00	20.40	1	415	0.24%
2023/05/09	5	20.40	0	0.00	20.50	5	423	1.18%
2023/05/04	5	21.75	0	0.00	21.85	5	405	1.23%
2023/05/03	5	22.00	0	0.00	21.90	5	390	1.28%
2023/04/21	1	20.60	0	0.00	20.50	1	331	0.30%
2023/04/20	4	20.55	2	20.45	20.25	2	320	0.62%
2023/04/19	1	19.90	0	0.00	19.90	1	307	0.33%
2023/03/28	0	18.95	0	0.00	18.70	0	325	0.00%
2023/03/15	2	18.55	0	0.00	18.55	2	300	0.67%
2023/02/10	0	0.00	10	19.78	19.55	-10	258	-3.87%
2023/01/03	1	21.95	0	0.00	21.90	1	276	0.36%
2022/12/28	3	22.90	0	0.00	22.20	3	280	1.07%
2022/12/27	10	23.25	0	0.00	23.50	10	284	3.51%
2022/11/30	0	21.95	0	0.00	23.75	0	288	0.00%
2022/08/04	1	23.10	0	0.00	23.30	1	876	0.11%
2022/07/26	0	0.00	2	23.65	23.90	-2	898	-0.22%
2022/07/25	1	23.05	0	0.00	23.65	1	864	0.12%
2022/07/22	1	23.85	0	0.00	23.85	1	825	0.12%
2022/07/11	0	0.00	4	21.10	21.85	-4	581	-0.69%
2022/07/01	1	18.80	0	0.00	18.75	1	674	0.15%
2022/05/03	1	19.30	0	0.00	19.20	1	2,035	0.05%
2022/04/25	2	20.10	1	20.10	19.90	1	2,029	0.05%
2022/04/20	0	0.00	1	21.50	21.35	-1	2,014	-0.05%
2022/04/18	1	21.05	0	0.00	21.15	1	2,084	0.05%
2022/04/11	0	0.00	5	20.20	20.10	-5	2,107	-0.24%
2022/04/08	5	21.20	1	20.45	20.90	4	2,096	0.19%
2022/04/07	1	20.75	0	0.00	20.50	1	2,079	0.05%
2022/04/06	0	0.00	1	19.95	20.90	-1	2,035	-0.05%
2022/03/31	0	0.00	10	19.40	20.20	-10	2,029	-0.49%
2022/03/30	18	19.19	7	19.49	19.10	11	2,029	0.54%
2022/03/29	0	0.00	1	18.90	19.30	-1	1,891	-0.05%
2022/03/28	0	0.00	3	18.68	18.70	-3	1,876	-0.16%
2022/03/11	0	0.00	3	18.78	18.95	-3	1,977	-0.15%
2022/03/09	0	0.00	6	19.18	19.00	-6	1,982	-0.30%
2022/03/08	5	17.81	0	0.00	17.95	5	1,970	0.25%
2022/03/04	8	18.70	0	0.00	18.35	8	1,949	0.41%
2022/03/03	0	0.00	3	19.20	19.95	-3	1,889	-0.16%
2022/03/01	3	18.65	0	0.00	18.50	3	1,876	0.16%
2022/02/18	0	0.00	1	19.00	19.35	-1	1,780	-0.06%
2022/02/15	0	0.00	7	18.71	18.45	-7	1,755	-0.40%
2022/02/14	15	17.03	18	17.82	19.05	-3	1,699	-0.18%
2022/02/11	16	19.11	10	18.65	17.65	6	1,602	0.37%
2022/02/08	7	15.91	2	16.15	16.35	5	1,273	0.39%
2021/11/09	0	0.00	1	14.35	14.35	-1	2,041	-0.05%
2021/10/26	2	15.10	2	14.83	14.70	0	1,734	0.00%
2021/10/20	0	0.00	2	14.10	14.30	-2	1,528	-0.13%
2021/10/19	1	14.40	2	14.75	14.75	-1	1,465	-0.07%
2021/10/18	3	15.17	0	0.00	14.05	3	1,350	0.22%
2021/10/15	1	14.50	1	14.50	14.50	0	1,131	0.00%
2021/10/14	2	14.78	2	14.10	15.10	0	1,022	0.00%
2021/10/13	1	13.45	0	0.00	13.80	1	653	0.15%
2021/09/30	0	0.00	5	12.25	12.15	-5	504	-0.99%
2021/09/29	5	12.00	0	0.00	12.25	5	503	0.99%
2021/09/24	0	0.00	13	11.66	11.85	-13	427	-3.04%
2021/09/23	2	10.80	0	0.00	11.10	2	376	0.53%
2021/07/13	0	0.00	10	10.41	10.45	-10	395	-2.53%
2021/07/09	11	10.55	0	0.00	10.95	11	426	2.58%
2021/07/07	10	11.00	0	0.00	10.70	10	502	1.99%
2021/04/12	0	0.00	10	11.00	11.00	-10	107	-9.29%
2021/04/09	10	10.00	0	0.00	10.00	10	100	9.91%
2020/12/07	0	0.00	2	8.83	8.80	-2	172	-1.16%
2020/11/30	2	8.40	0	0.00	8.77	2	174	1.14%
2020/09/18	10	8.23	12	8.34	8.49	-2	96	-2.07%
2020/08/05	1	7.23	0	0.00	7.16	1	84	1.19%
2020/03/12	0	0.00	30	8.00	7.85	-30	62	-47.68%
2019/10/17	2	10.10	0	0.00	10.05	2	47	4.23%
2019/04/16	0	0.00	1	12.45	12.45	-1	200	-0.50%
2019/03/19	0	0.00	1	11.90	12.05	-1	184	-0.54%
2019/02/25	0	0.00	1	11.55	11.60	-1	194	-0.52%
2019/01/21	10	11.85	29	11.63	11.55	-19	212	-8.93%
2019/01/18	19	11.15	0	0.00	11.75	19	197	9.61%
2019/01/02	0	0.00	1	10.90	10.90	-1	253	-0.40%
2018/12/27	10	10.80	0	0.00	10.80	10	282	3.55%
2018/12/07	1	11.70	0	0.00	11.90	1	739	0.14%
2018/11/13	0	0.00	1	12.15	12.30	-1	1,407	-0.07%
2018/11/12	1	12.15	0	0.00	12.40	1	1,444	0.07%
2018/11/08	1	11.75	0	0.00	11.80	1	1,473	0.07%
2018/11/02	0	0.00	3	11.85	11.85	-3	1,525	-0.20%
2018/10/29	0	0.00	10	11.25	11.10	-10	1,574	-0.64%
2018/10/17	10	12.85	0	0.00	12.80	10	1,765	0.57%
2018/10/15	0	0.00	1	12.85	12.50	-1	1,918	-0.05%
2018/10/05	1	13.80	1	13.30	13.35	0	2,036	0.00%
2018/10/04	20	14.00	0	0.00	13.95	20	2,095	0.95%
2018/10/03	3	14.80	0	0.00	14.40	3	2,162	0.14%
2018/09/28	0	0.00	3	15.50	15.65	-3	2,192	-0.14%
2018/09/27	0	0.00	13	16.10	15.85	-13	2,195	-0.59%
2018/09/21	1	15.55	13	15.22	15.15	-12	2,220	-0.54%
2018/09/20	11	16.14	0	0.00	15.90	11	2,176	0.51%
2018/09/19	4	16.33	1	16.60	16.30	3	2,175	0.14%
2018/09/18	3	17.27	6	17.80	16.90	-3	2,158	-0.14%
2018/09/17	10	17.42	7	17.78	17.45	3	2,104	0.14%
2018/09/14	5	17.28	2	17.40	16.95	3	2,109	0.14%
2018/09/13	2	17.13	24	17.23	17.50	-22	2,160	-1.02%
2018/09/12	11	17.45	6	17.77	16.95	5	2,239	0.22%
2018/09/07	2	17.23	3	16.70	17.35	-1	2,333	-0.04%
2018/09/03	0	0.00	3	15.90	15.30	-3	2,419	-0.12%
2018/08/23	0	0.00	1	14.85	15.50	-1	2,384	-0.04%
2018/08/22	0	0.00	2	15.15	15.15	-2	2,331	-0.09%
2018/08/20	1	13.95	3	14.00	13.80	-2	2,303	-0.09%
2018/08/17	5	13.78	0	0.00	13.90	5	2,292	0.22%
2018/08/14	0	0.00	2	16.00	15.65	-2	2,208	-0.09%
2018/08/13	2	15.90	2	15.60	15.80	0	2,204	0.00%
2018/08/09	0	0.00	2	16.53	16.55	-2	2,164	-0.09%
2018/08/08	1	16.30	3	16.60	16.60	-2	2,153	-0.09%
2018/08/07	2	15.75	0	0.00	16.10	2	2,138	0.09%
2018/08/03	2	16.70	10	17.00	16.90	-8	2,111	-0.38%
2018/07/23	3	17.42	4	18.40	17.80	-1	1,868	-0.05%
2018/07/20	0	0.00	7	17.60	17.60	-7	1,744	-0.40%
2018/07/19	3	15.88	1	15.70	16.00	2	1,699	0.12%
2018/07/18	0	0.00	3	16.73	16.10	-3	1,679	-0.18%
2018/07/17	6	16.72	0	0.00	16.50	6	1,658	0.36%
2018/07/16	1	17.75	0	0.00	16.70	1	1,639	0.06%
2018/07/13	2	16.70	2	17.28	17.25	0	1,583	0.00%
2018/07/12	5	16.19	7	17.20	17.25	-2	1,520	-0.13%
2018/07/11	2	16.60	0	0.00	15.70	2	1,441	0.14%
2018/07/10	3	17.40	0	0.00	17.40	3	1,353	0.22%
2018/07/09	0	0.00	4	19.20	19.30	-4	1,316	-0.30%
2018/07/06	1	18.20	0	0.00	18.60	1	1,285	0.08%
2018/07/05	1	18.20	0	0.00	18.20	1	1,272	0.08%
2018/07/04	0	0.00	38	19.07	18.80	-38	1,259	-3.02%
2018/07/03	0	0.00	2	18.30	18.40	-2	1,229	-0.16%
2018/07/02	10	17.80	0	0.00	18.30	10	1,214	0.82%
2018/06/29	10	17.49	0	0.00	17.40	10	1,192	0.84%
2018/06/28	10	17.50	0	0.00	17.50	10	1,177	0.85%
2018/06/27	10	17.22	2	17.20	17.50	8	1,159	0.69%
2018/06/25	6	17.28	1	17.80	17.20	5	1,102	0.45%
2018/06/22	5	18.50	0	0.00	17.60	5	1,047	0.48%
2018/06/21	20	18.95	22	18.68	18.95	-2	956	-0.21%
2018/06/20	13	16.72	2	17.25	17.25	11	830	1.32%
2018/06/19	0	0.00	5	14.90	15.70	-5	648	-0.77%
2018/06/15	1	13.75	0	0.00	14.30	1	520	0.19%
2018/06/14	3	11.85	0	0.00	13.00	3	361	0.83%
2018/06/13	2	11.88	0	0.00	12.00	2	313	0.64%
2018/06/05	0	0.00	2	10.30	10.20	-2	127	-1.57%
2018/06/04	0	0.00	7	10.11	9.81	-7	123	-5.67%
2018/05/04	2	9.30	0	0.00	9.34	2	93	2.14%
2018/04/23	2	9.40	0	0.00	9.34	2	156	1.27%
2018/04/16	2	9.52	2	9.50	9.51	0	223	0.00%
2018/04/03	1	9.41	0	0.00	9.49	1	222	0.45%
2018/03/22	2	9.69	0	0.00	9.69	2	215	0.93%
2018/03/16	2	9.79	0	0.00	9.75	2	213	0.94%
2018/03/02	0	0.00	0.5	9.80	9.85	-0.5	206	-0.22%
2018/01/18	0	0.00	50	10.71	10.65	-50	151	-33.11%
2018/01/17	30	10.90	5	11.25	10.95	25	135	18.40%
2018/01/16	5	11.20	0	0.00	11.20	5	120	4.15%
2018/01/15	30	10.20	0	0.00	10.55	30	96	31.08%