• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.30%
  • 成交量
    1,047張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201726.8500.0026.90171,9240.88%
2024/11/19526.7200.0026.9551,9380.26%
2024/11/1400.00126.5526.00-11,969-0.05%
2024/11/12226.7000.0026.8021,9740.10%
2024/11/08227.50126.8526.8012,0020.05%
2024/11/07227.0500.0027.0522,0460.10%
2024/11/0500.00126.4526.40-12,228-0.04%
2024/11/04126.3500.0026.4012,3000.04%
2024/11/01226.1000.0026.3022,4080.08%
2024/10/30126.1500.0025.9512,5210.04%
2024/10/292228.0000.0027.95222,6130.84%
2024/10/23228.2000.0028.3023,0560.07%
2024/10/2200.003.128.1028.35-3.13,053-0.10%
2024/10/1700.00128.1527.95-13,154-0.03%
2024/10/14127.95227.5527.95-13,122-0.03%
2024/10/1100.00127.3527.55-13,130-0.03%
2024/10/088327.72327.7327.75803,1522.54%
2024/10/079627.7400.0027.75963,2262.98%
2024/10/045027.25227.2527.40483,2071.50%
2024/10/0100.001.125.7926.20-1.13,144-0.03%
2024/09/30225.8000.0025.8023,1770.06%
2024/09/2700.000.126.2026.15-0.13,1920.00%
2024/09/26225.4000.0025.3523,1800.06%
2024/09/040.124.6700.0024.900.14,5370.00%
2024/08/30225.3000.0025.2524,6760.04%
2024/08/29525.2700.0025.3054,7260.11%
2024/08/28125.4000.0025.4014,7280.02%
2024/08/27125.5000.0025.6514,7480.02%
2024/08/26125.8000.0025.6014,7840.02%
2024/08/22425.4000.0025.3044,8940.08%
2024/08/16026.1000.0025.9005,3140.00%
2024/08/1400.00126.0025.90-15,401-0.02%
2024/08/09326.131126.1125.80-85,706-0.14%
2024/08/081225.6400.0025.60125,7790.21%
2024/08/07127.90127.7527.8005,7210.00%
2024/08/02130.0500.0029.4015,8650.02%
2024/08/0100.000.130.6031.85-0.15,8240.00%
2024/07/290.128.9500.0029.050.15,6550.00%
2024/07/2600.00130.3030.20-15,533-0.02%
2024/07/19528.89628.6728.60-15,645-0.02%
2024/07/15128.50928.6028.50-86,259-0.13%
2024/07/120.128.5000.0028.400.16,4280.00%
2024/07/0500.00130.6030.65-16,564-0.02%
2024/07/0400.00229.6029.70-26,580-0.03%
2024/07/03129.9000.0029.8516,6000.02%
2024/07/02229.7000.0030.0026,6170.03%
2024/07/0100.00229.8529.80-26,589-0.03%
2024/06/27130.6500.0030.7016,4770.02%
2024/06/26231.15631.7331.25-46,425-0.06%
2024/06/251631.662331.0830.65-76,210-0.11%
2024/06/24230.9300.0030.6026,0200.03%
2024/06/18129.7500.0029.5515,9730.02%
2024/06/17230.58230.9529.8005,9630.00%
2024/06/1400.00129.4029.75-15,779-0.02%
2024/06/07228.20228.6028.5005,7340.00%
2024/06/06628.00627.3027.6005,6950.00%
2024/06/050.128.2000.0027.900.15,6350.00%
2024/06/04229.25828.6429.20-65,579-0.11%
2024/06/03729.1600.0029.4075,5790.13%
2024/05/31129.0000.0028.9015,6060.02%
2024/05/30128.9000.0029.1515,6020.02%
2024/05/2900.00129.5029.30-15,571-0.02%
2024/05/2800.00529.1029.00-55,529-0.09%
2024/05/2700.00829.4729.30-85,469-0.15%
2024/05/2400.00228.7029.60-25,448-0.04%
2024/05/23829.64129.5530.2075,2920.13%
2024/05/22628.70928.6528.65-35,076-0.06%
2024/05/21229.05628.7028.60-45,076-0.08%
2024/05/20529.3000.0029.3055,0420.10%
2024/05/17329.0500.0029.2534,9950.06%
2024/05/16228.7800.0028.4024,8860.04%
2024/05/1500.00128.7528.50-14,847-0.02%
2024/05/14328.50729.0029.00-44,723-0.08%
2024/05/0900.001028.4028.35-104,464-0.22%
2024/05/06227.20227.1527.0504,1490.00%
2024/05/031027.351326.7826.75-34,099-0.07%
2024/04/26328.07828.8828.40-53,800-0.13%
2024/04/2400.00128.5028.55-13,517-0.03%
2024/04/22428.031528.2527.40-113,207-0.34%
2024/04/191127.351026.4527.3012,9510.03%
2024/04/181727.72127.0927.90162,7940.57%
2024/04/171025.352326.6826.45-132,588-0.50%
2024/04/16125.002125.4025.15-202,466-0.81%
2024/04/1500.004025.9726.00-402,391-1.67%
2024/04/1200.00824.9425.45-82,293-0.35%
2024/04/1100.00624.8724.90-62,253-0.27%
2024/04/101225.8928125.8325.75-2692,221-12.11% 大賣/鉅額交易
2024/04/0900.008225.5525.35-822,140-3.83%
2024/04/03124.95124.9024.9002,0340.00%
2024/04/02124.9000.0024.9512,0210.05%
2024/03/29124.5000.0024.5011,9880.05%
2024/03/2800.001024.9024.95-101,955-0.51%
2024/03/27125.10325.0725.20-21,930-0.10%
2024/03/2500.00124.9025.00-11,841-0.05%
2024/03/2100.001024.4524.60-101,772-0.56%
2024/03/20124.5000.0024.5011,7470.06%
2024/03/19124.45924.3524.40-81,701-0.47%
2024/03/18324.65424.0524.35-11,657-0.06%
2024/03/0800.00223.8523.85-21,573-0.13%
2024/03/0700.00224.0024.15-21,577-0.13%
2024/03/06223.80123.9023.9011,5290.07%
2024/02/2900.00123.5523.65-11,425-0.07%
2024/02/271023.3500.0023.40101,4090.71%
2024/02/231023.2500.0023.15101,3670.73%
2024/02/22123.35923.4023.40-81,361-0.59%
2024/02/2000.00123.0523.00-11,322-0.08%
2024/02/151122.29122.4022.50101,2720.79%
2024/01/31122.1500.0022.1011,2780.08%
2024/01/3000.00222.1522.10-21,273-0.16%
2024/01/2900.00321.8722.30-31,243-0.24%
2024/01/0800.001021.0521.10-101,182-0.85%
2024/01/051021.4500.0021.45101,1690.86%
2023/12/08121.30421.4321.40-31,232-0.24%
2023/12/04120.70220.9520.80-11,255-0.08%
2023/11/3000.00520.2520.20-51,219-0.41%
2023/11/2800.00120.2520.30-11,293-0.08%
2023/11/2000.00920.2420.25-91,503-0.60%
2023/11/16120.00120.1520.1501,5460.00%
2023/11/152019.8500.0019.95201,5591.28%
2023/11/091120.06320.1519.9081,6740.48%
2023/11/082419.7800.0019.65241,6751.43%
2023/10/206618.9300.0018.95663,1852.07%
2023/10/191019.0500.0019.20103,3280.30%
2023/10/1815018.9700.0019.051503,7284.02% 大買/鉅額交易
2023/10/137019.4500.0019.35704,2431.65%
2023/10/121119.3400.0019.55114,8350.23%
2023/10/111019.18219.2519.1585,1680.15%
2023/10/062019.6200.0019.65205,7250.35%
2023/10/052019.7000.0019.70206,2920.32%
2023/09/262019.0000.0018.952011,5810.17%
2023/09/222018.9500.0019.002012,4240.16%
2023/09/13119.4000.0019.45112,3500.01%
2023/09/08319.5000.0019.85312,3080.02%
2023/09/06120.65120.5520.65012,2160.00%
2023/09/04120.5500.0020.55112,1880.01%
2023/09/0100.00220.7020.85-212,166-0.02%
2023/08/31220.5500.0020.55212,1190.02%
2023/08/30120.20220.5020.35-112,086-0.01%
2023/08/29220.3000.0020.20212,0430.02%
2023/08/2800.00120.5520.45-112,015-0.01%
2023/08/24120.8000.0020.50111,9370.01%
2023/08/22120.6000.0020.75111,8430.01%
2023/08/17121.05121.4521.30011,7260.00%
2023/08/1500.001021.5021.35-1011,641-0.09%
2023/08/11221.6000.0021.80211,5640.02%
2023/08/09122.451122.3222.25-1011,458-0.09%
2023/08/08721.79522.0422.25211,3970.02%
2023/08/02724.061123.3723.15-411,059-0.04%
2023/07/3100.00323.8523.75-310,811-0.03%
2023/07/2800.00823.6023.60-810,695-0.07%
2023/07/27824.491023.9224.05-210,608-0.02%
2023/07/261024.531224.4124.35-210,424-0.02%
2023/07/25123.9000.0023.80110,0580.01%
2023/07/24023.4000.0023.2509,9240.00%
2023/07/21423.95224.8023.6029,7710.02%
2023/07/20223.7000.0023.8029,3680.02%
2023/07/191924.0900.0023.70199,2730.20%
2023/07/18123.601023.9023.55-99,098-0.10%
2023/07/173424.76924.3624.75258,8210.28%
2023/07/141123.741923.6623.60-88,229-0.10%
2023/07/131724.472024.6924.10-37,887-0.04%
2023/07/12625.582025.1924.85-147,316-0.19%
2023/07/111524.331824.7825.15-36,755-0.04%
2023/07/105326.513526.7826.60185,7900.31%
2023/07/073524.7936424.3325.60-3293,916-8.40% 大賣/鉅額交易
2023/07/061923.03423.0523.30152,4780.61%
2023/07/0500.00122.5021.20-11,879-0.05%
2023/07/04121.401221.5821.90-111,637-0.67%
2023/07/031321.73122.2521.85121,4020.86%
2023/06/30119.75220.2520.25-1858-0.12%
2023/06/2900.00118.5018.45-1555-0.18%
2023/06/21118.0500.0018.2016220.16%
2023/06/20118.0500.0018.0016250.16%
2023/06/1900.000.118.2018.15-0.1627-0.02%
2023/06/0700.00018.3018.4006080.00%
2023/04/1700.00518.2018.25-5596-0.84%
2023/04/13118.10118.2018.1505760.00%
2023/04/12519.0000.0018.9055510.91%
2023/04/1000.00118.9018.85-1509-0.20%
2023/03/3100.00118.9018.90-1464-0.22%
2023/03/2800.00518.6618.60-5452-1.10%
2023/03/27518.9500.0018.9054361.14%
2023/03/24118.3500.0018.4513770.26%
2023/03/20118.0000.0018.0013520.28%
2023/03/08518.55118.3018.5543341.19%
2023/02/24117.30017.2517.3512880.35%
2023/02/2200.001017.1817.35-10293-3.41%
2023/02/2000.00117.3517.35-1305-0.33%
2023/02/13116.9000.0016.9513180.31%
2023/02/0700.001017.1517.20-10345-2.90%
2023/02/01616.9000.0016.9063371.79%
2023/01/319.616.8000.0016.909.63352.88%
2023/01/30816.8000.0016.7583332.40%
2023/01/171016.7000.0016.70103313.02%
2022/12/19116.3000.0016.2515010.20%
2022/12/1300.004016.6016.60-40535-7.46%
2022/10/1400.00516.0016.10-51,300-0.38%
2022/10/13515.8500.0015.6551,2990.38%
2022/09/084118.353418.0818.3071,0660.66%
2022/09/0600.00319.7019.35-3958-0.31%
2022/09/05319.8300.0020.1538370.36%
2022/09/02019.15219.1019.05-2616-0.32%
2022/09/01319.3200.0019.1035870.51%
2022/08/24517.9000.0017.9053971.26%
2022/08/1500.000.117.4017.40-0.1418-0.02%
2022/08/120.117.4500.0017.450.14080.02%
2022/07/2900.002816.7916.90-28394-7.10%
2022/07/2600.00616.6516.65-6395-1.52%
2022/07/252516.7200.0016.70253946.33%
2022/07/20416.4000.0016.3543941.01%
2022/07/11115.6500.0015.6013800.26%
2022/06/22617.0800.0017.0563631.65%
2022/05/3000.00217.6517.65-2375-0.53%
2022/05/13516.8500.0016.8553341.49%
2022/05/0900.00217.1017.10-2333-0.60%
2022/04/2000.001017.6017.65-10342-2.92%
2022/03/29117.9500.0017.9513490.29%
2022/03/021018.5500.0018.60104392.27%
2022/01/114018.8000.0018.80405976.69%
2022/01/104018.8500.0018.85405956.71%
2021/12/17118.8000.0018.7516360.16%
2021/12/06319.0500.0018.9536390.47%
2021/11/302018.6500.0019.00206353.15%
2021/11/264018.8000.0018.80405567.19%
2021/11/234018.8300.0018.85405487.29%
2021/11/161019.1000.0019.15105121.95%
2021/11/04219.20119.1519.1514700.21%
2021/10/122018.0500.0018.05204354.59%
2021/10/06118.0500.0018.0014380.23%
2021/10/052917.9500.0018.05294346.68%
2021/10/0100.00118.4018.25-1430-0.23%
2021/09/29718.4500.0018.4074431.58%
2021/09/271318.8500.0018.90134482.90%
2021/09/222118.6700.0018.60214784.39%
2021/09/173018.9000.0018.90305125.85%
2021/09/16118.8500.0019.0015110.20%
2021/09/15518.7500.0018.9055140.97%
2021/09/13118.5500.0018.8015180.19%
2021/09/094419.1200.0019.30445238.40%
2021/09/081119.2100.0019.20115192.12%
2021/07/27520.3000.0020.2558560.58%
2021/07/14620.4200.0020.4061,1970.50%
2021/07/1200.000.120.9020.85-0.11,2580.00%
2021/06/2200.00120.1520.10-11,426-0.07%
2021/06/0700.001020.3020.35-101,615-0.62%
2021/05/1400.00120.0020.15-11,683-0.06%
2021/05/12219.7500.0020.0021,6370.12%
2021/05/06522.1500.0022.0551,5450.32%
2021/05/04922.4400.0022.3591,5090.60%
2021/04/291024.6300.0024.70101,3960.72%
2021/04/2800.00524.9525.40-51,340-0.37%
2021/04/26524.4700.0024.3551,2960.39%
2021/04/2300.00523.9023.80-51,255-0.40%
2021/04/22523.40523.9023.3501,2570.00%
2021/04/1900.00523.9023.90-51,212-0.41%
2021/04/161023.4500.0023.55101,2350.81%
2021/04/1500.00223.1523.45-21,241-0.16%
2021/04/0900.00122.7522.65-11,181-0.08%
2021/04/0100.00121.5521.60-11,141-0.09%
2021/03/23121.6000.0021.2511,1260.09%
2021/03/1900.00522.5022.55-51,056-0.47%
2021/03/16122.2500.0022.2011,0460.10%
2021/03/0900.00121.6521.70-11,054-0.09%
2021/02/2300.00120.8020.85-11,064-0.09%
2021/02/2200.00120.7020.60-11,051-0.10%
2021/01/2600.00419.8019.85-41,053-0.38%
2021/01/2500.00519.9520.05-51,045-0.48%
2021/01/21219.9000.0019.8521,0270.19%
2021/01/15220.5500.0020.6029800.20%
2021/01/12121.6500.0021.0519410.11%
2021/01/11422.19322.1522.2019100.11%
2021/01/0800.00221.5521.65-2846-0.24%
2021/01/04221.00321.0021.00-1737-0.14%
2020/12/2900.00120.6520.60-1702-0.14%
2020/12/21120.5000.0020.5516860.15%
2020/12/11120.3500.0020.3516600.15%
2020/12/0100.001121.1621.80-11731-1.50%
2020/11/1800.00420.9020.90-4709-0.56%
2020/11/1100.00220.4020.60-2737-0.27%
2020/10/20619.7500.0019.7069240.65%
2020/09/3000.00119.5519.55-11,334-0.07%
2020/09/29119.5000.0019.5011,3690.07%
2020/09/1700.00320.3520.30-31,392-0.22%
2020/09/11321.20321.9020.8501,3980.00%
2020/09/1000.002721.1821.25-271,315-2.05%
2020/09/0900.00120.2520.35-11,247-0.08%
2020/09/0800.00320.1520.15-31,237-0.24%
2020/08/2600.00220.1520.00-21,238-0.16%
2020/08/1800.00220.0520.00-21,187-0.17%
2020/08/14620.30620.0520.0501,1760.00%
2020/08/13220.0000.0019.7521,1220.18%
2020/08/11319.7200.0019.6031,0980.27%
2020/08/07119.6000.0019.6011,0910.09%
2020/08/06119.4000.0019.3511,0940.09%
2020/08/03219.0800.0019.0521,1160.18%
2020/07/24319.8000.0019.5531,1560.26%
2020/07/22120.55120.5020.4001,1470.00%
2020/07/2100.00120.0520.10-11,122-0.09%
2020/07/17219.6000.0019.4021,1050.18%
2020/07/1500.00220.3520.00-21,091-0.18%
2020/07/141819.95119.9519.95171,0651.59%
2020/07/13920.6200.0020.4591,0460.86%
2020/07/101221.24521.0721.3071,0190.69%
2020/07/01117.1500.0017.1017860.13%
2020/06/09117.6500.0017.6018600.12%
2020/06/041017.7000.0017.75108521.17%
2020/05/14117.3500.0017.1517990.13%
2020/04/30117.0000.0017.1016960.14%
2020/04/29516.4000.0016.7556820.73%
2020/04/16316.6000.0016.6036260.48%
2020/04/1000.00115.8516.20-1561-0.18%
2020/04/09315.5000.0015.5535460.55%
2020/04/0800.00615.4515.60-6538-1.11%
2020/04/0100.00215.2515.25-2513-0.39%
2020/03/31614.63514.9814.9015070.20%
2020/03/3000.00214.3514.55-2504-0.40%
2020/03/27115.0000.0014.8015000.20%
2020/03/2500.00114.8514.55-1491-0.20%
2020/03/2400.00314.2814.25-3479-0.63%
2020/03/23313.65113.9513.8524730.42%
2020/03/2000.00214.5015.15-2462-0.43%
2020/03/19213.95214.0013.9504490.00%
2020/03/18415.55115.7515.5034260.70%
2020/03/1300.00217.2517.70-2389-0.51%
2020/03/06120.8500.0021.0013270.31%
2020/03/0300.00820.4521.00-8331-2.42%
2020/02/25220.9500.0021.0023160.63%
2020/02/122221.551021.5521.60123313.62%
2020/02/11221.0000.0021.0023370.59%
2020/02/10120.9000.0020.8513420.29%
2020/02/0300.00221.3021.30-2325-0.61%
2020/01/3100.00621.9521.95-6320-1.87%
2020/01/0800.00222.8522.85-2352-0.57%
2019/12/1200.00122.8522.85-1374-0.27%
2019/12/04122.8000.0022.8513760.27%
2019/11/22122.95222.9023.00-1373-0.27%
2019/11/11222.8000.0023.0023840.52%
2019/11/01223.8500.0023.8523520.57%
2019/10/3100.00323.9023.85-3354-0.85%
2019/10/2800.00123.9024.05-1352-0.28%
2019/10/18223.3000.0023.3523410.59%
2019/10/1600.00523.7023.70-5288-1.73%
2019/09/2000.00524.1524.15-5326-1.53%
2019/09/03323.1500.0023.2533020.99%
2019/08/23123.1000.0023.0012880.35%
2019/08/19123.0500.0023.2012800.36%
2019/08/15122.7000.0022.7512760.36%
2019/08/141023.1800.0023.15102713.68%
2019/08/1300.00223.1023.10-2271-0.74%
2019/08/0100.001524.5024.55-15279-5.37%
2019/07/3000.00324.8024.85-3281-1.07%
2019/07/2400.00124.6524.65-1287-0.35%
2019/07/2300.00124.5524.60-1285-0.35%
2019/07/1900.00524.5024.55-5290-1.72%
2019/07/1800.00224.5024.50-2293-0.68%
2019/07/1700.00124.6024.55-1295-0.34%
2019/07/16324.4500.0024.4532981.00%
2019/07/1200.00124.5024.50-1300-0.33%
2019/07/1100.00124.8524.85-1290-0.34%
2019/07/03525.20525.2025.3503030.00%
2019/07/0100.00926.1026.15-9299-3.00%
2019/06/2800.00126.1026.10-1288-0.35%
2019/06/2700.00326.0026.15-3287-1.05%
2019/06/1900.00125.3025.60-1341-0.29%
2019/06/0600.00125.3025.25-1364-0.27%
2019/05/2800.00125.6525.65-1386-0.26%
2019/05/22325.2000.0025.2033930.76%
2019/05/17525.25525.0025.0004000.00%
2019/05/1600.00425.2025.10-4400-1.00%
2019/05/15125.2000.0025.2014000.25%
2019/05/10225.75725.6725.60-5400-1.25%
2019/05/08126.1000.0026.0013970.25%
2019/05/06525.70525.7025.7003980.00%
2019/05/03526.10526.0526.0503980.00%
2019/04/24126.0000.0026.0014030.25%
2019/04/22326.0500.0026.0034170.72%
2019/04/18525.70525.6025.6004310.00%
2019/04/15525.45525.4525.4504490.00%
2019/04/11525.55525.3525.3504510.00%
2019/04/101125.43525.5025.4564471.34%
2019/04/09525.55525.5025.5004420.00%
2019/04/031025.581025.5825.6504280.00%
2019/04/021025.33525.6025.5054271.17%
2019/04/01525.30525.5025.4504250.00%
2019/03/29525.10525.3025.3004210.00%
2019/03/28525.50425.1025.1014210.24%
2019/03/27525.70525.5025.5004120.00%
2019/03/251125.531025.7225.6514050.25%
2019/03/22726.92526.9527.1023700.54%
2019/03/20526.80326.8526.8523760.53%
2019/03/19526.85526.8526.8003800.00%
2019/03/18626.88526.8526.8513790.26%
2019/03/14526.90526.9026.9003790.00%
2019/03/13426.85427.0027.0003840.00%
2019/03/11526.80526.8526.8503970.00%
2019/03/0800.001026.8026.90-10421-2.37%
2019/03/06527.35427.4527.3514270.23%
2019/03/05527.3500.0027.4054311.16%
2019/02/27526.70526.8026.8504240.00%
2019/02/251026.9000.0026.90104482.23%
2019/02/22126.60126.8526.8004500.00%
2019/02/21526.65526.7526.7504470.00%
2019/02/20526.65526.6626.6004460.00%
2019/02/19526.65526.6026.6504430.00%
2019/02/15526.50726.5626.55-2445-0.45%
2019/02/14526.651026.7026.70-5446-1.12%
2019/02/13526.5500.0026.6554451.12%
2019/02/12526.50526.6026.6004520.00%
2019/01/3000.00526.4526.50-5464-1.08%
2019/01/29526.2500.0026.3554701.06%
2019/01/28526.252026.4026.40-15473-3.16%
2019/01/25526.1000.0026.1554721.06%
2019/01/241026.0000.0026.05104762.10%
2019/01/23525.80525.8525.8504820.00%
2019/01/21526.3000.0026.2554931.01%
2019/01/15226.1000.0026.1525230.38%
2019/01/1400.00126.4026.45-1527-0.19%
2019/01/1100.001526.2126.25-15530-2.83%
2019/01/1000.00525.7525.95-5524-0.95%
2019/01/09525.30525.5025.5005230.00%
2019/01/08525.3000.0025.3055270.95%
2019/01/04124.4500.0024.5015330.19%
2018/12/131024.6500.0024.80108051.24%
2018/12/1200.00224.5024.50-2805-0.25%
2018/12/0500.001523.9524.00-15879-1.71%
2018/12/04124.353.224.3024.20-2.2913-0.24%
2018/11/291523.8000.0023.85158991.67%
2018/11/26123.1000.0023.0519000.11%
2018/10/12223.3500.0023.8021,0190.20%
2018/10/11123.5000.0023.3011,0140.10%
2018/10/0900.00224.8524.85-2993-0.20%
2018/10/08125.00125.1525.2009890.00%
2018/10/0500.001025.0025.20-10981-1.02%
2018/10/03125.4500.0025.3519370.11%
2018/10/02126.0000.0025.9519030.11%
2018/09/27126.7000.0026.5018450.12%
2018/09/251027.7600.0027.70108131.23%
2018/09/20527.7000.0027.7558870.56%
2018/09/19527.7000.0027.7559070.55%
2018/09/181527.7800.0027.65159051.66%
2018/09/17127.5000.0027.5019040.11%
2018/09/12127.7000.0027.7019010.11%
2018/09/0600.00629.9029.95-6810-0.74%
2018/08/23329.8700.0029.9038610.35%
2018/08/21129.9000.0029.9018630.12%
2018/08/17129.9000.0029.9018580.12%
2018/08/09230.4500.0030.4528060.25%
2018/07/2500.00531.9031.85-5769-0.65%
2018/07/19532.30532.2532.0507460.00%
2018/07/18132.0500.0032.0517510.13%
2018/07/17531.9500.0032.0057540.66%
2018/07/1600.00132.2032.00-1756-0.13%
2018/07/13131.8000.0031.8017910.13%
2018/07/04231.1000.0031.1029620.21%
2018/07/02333.13832.6831.85-5962-0.52%
2018/06/2900.00232.4032.40-2926-0.22%
2018/06/2800.001032.2031.90-10916-1.09%
2018/06/2500.00131.7031.75-1925-0.11%
2018/06/2200.00531.7531.80-5926-0.54%
2018/06/21131.8500.0031.9019240.11%
2018/06/13531.6000.0031.5558930.56%
2018/06/07532.15532.0531.8508880.00%
2018/06/0600.00531.7531.80-5867-0.58%
2018/06/04531.6500.0031.6558610.58%
2018/05/2900.00531.0030.95-5851-0.59%
2018/05/23530.7500.0030.7058590.58%
2018/05/02932.53532.3032.3549250.43%
2018/04/30132.0000.0032.0518960.11%
2018/04/2000.00431.7931.95-4895-0.45%
2018/04/191431.93832.1731.9068960.67%
2018/04/17231.25331.3531.40-1849-0.12%
2018/04/1600.00132.1031.85-1829-0.12%
2018/04/1300.00231.8032.00-2814-0.25%
2018/04/1200.004231.4731.60-42795-5.28%
2018/04/11131.3000.0031.3517710.13%
2018/04/02531.402931.2431.05-24736-3.26%
2018/03/1300.00129.9029.90-1789-0.13%
2018/03/12229.6000.0029.7027920.25%
2018/03/07129.2000.0029.2518170.12%
2018/02/27129.7000.0029.9518550.12%
2018/02/22229.8000.0029.9528660.23%
2018/02/2100.00329.6030.10-3868-0.35%
2018/02/1200.00229.1029.35-2857-0.23%
2018/02/08229.4000.0029.4028540.23%
2018/02/06228.7500.0028.2028850.23%
2018/02/02429.1300.0029.1048680.46%
2018/02/01229.2500.0029.3028810.23%
2018/01/31229.2500.0029.3028820.23%
2018/01/29329.7300.0029.7038780.34%
2018/01/26129.7500.0029.8018750.11%
2018/01/1700.00129.5029.50-1849-0.12%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章