萬在 (4543)-元富-桃園券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	61.45	61.30	-2	4,767	-0.04%
2024/06/20	2	61.60	2	61.30	61.30	0	4,778	0.00%
2024/06/19	0	0.00	2	61.40	60.30	-2	4,775	-0.04%
2024/06/18	2	61.60	1	61.20	61.10	1	4,767	0.02%
2024/06/14	2	62.65	5	64.40	62.60	-3	4,754	-0.06%
2024/06/13	5	65.80	1	65.50	65.70	4	4,719	0.08%
2024/06/11	2	62.40	0	0.00	62.00	2	4,665	0.04%
2024/06/07	2.3	65.74	0	0.00	65.00	2.3	4,664	0.05%
2024/06/05	1	66.70	2	69.20	66.70	-1	4,652	-0.02%
2024/06/04	0	0.00	8	70.21	71.00	-8	4,691	-0.17%
2024/06/03	0	0.00	0.1	73.40	72.70	-0.1	4,675	0.00%
2024/05/31	1	70.10	19	71.66	71.70	-18	4,792	-0.38%
2024/05/30	1.1	73.69	12	72.03	71.50	-10.9	4,813	-0.23%
2024/05/29	5	73.20	18	74.11	72.90	-13	4,926	-0.26%
2024/05/28	72	73.44	7	74.24	73.20	65	5,067	1.28%
2024/05/27	14	64.41	5	67.96	70.20	9	4,811	0.19%
2024/05/24	11	65.49	0	0.00	63.90	11	4,737	0.23%
2024/05/23	20	65.97	5	65.40	64.20	15	4,613	0.33%
2024/05/22	5	65.76	1	63.60	65.70	4	4,429	0.09%
2024/05/21	4	61.48	3	62.80	64.40	1	4,055	0.02%
2024/05/20	7	59.17	4	59.78	58.60	3	3,775	0.08%
2024/05/17	6	55.98	8	57.39	57.60	-2	3,544	-0.06%
2024/05/16	0	0.00	1	54.60	54.20	-1	3,408	-0.03%
2024/05/15	2	53.80	2	55.15	53.80	0	3,411	0.00%
2024/05/08	11	54.84	5	54.50	54.20	6	3,534	0.17%
2024/05/07	1	53.50	2	55.05	54.20	-1	3,606	-0.03%
2024/05/06	0	0.00	1	51.30	51.90	-1	3,420	-0.03%
2024/05/02	0	0.00	1	47.75	47.65	-1	3,363	-0.03%
2024/04/24	5	47.00	5	47.20	47.50	0	3,351	0.00%
2024/04/19	1	47.90	1	45.35	46.45	0	3,342	0.00%
2024/04/11	1	52.30	0	0.00	53.00	1	3,271	0.03%
2024/04/09	1	56.10	0	0.00	56.00	1	3,230	0.03%
2024/04/08	0	0.00	3	53.47	54.00	-3	3,084	-0.10%
2024/03/25	0	0.00	1	52.00	53.10	-1	3,106	-0.03%
2024/03/20	0	0.00	4	50.00	49.40	-4	3,161	-0.13%
2024/03/19	1	50.60	0	0.00	50.60	1	3,166	0.03%
2024/03/14	1	51.60	0	0.00	50.70	1	3,287	0.03%
2024/03/13	1	52.90	0	0.00	52.70	1	3,360	0.03%
2024/03/07	5	56.28	0	0.00	55.10	5	3,500	0.14%
2024/03/06	1	60.20	2	60.20	58.80	-1	3,448	-0.03%
2024/03/05	4	59.08	7	58.77	57.80	-3	3,268	-0.09%
2024/03/04	9	60.34	3	61.23	60.70	6	3,124	0.19%
2024/03/01	6	57.57	7	58.13	58.30	-1	2,847	-0.04%
2024/02/29	4	54.85	2	53.85	54.90	2	2,521	0.08%
2024/02/27	1	53.30	10	52.78	54.60	-9	2,248	-0.40%
2024/02/26	0	0.00	1	49.50	49.70	-1	2,095	-0.05%
2024/02/15	6	51.25	1	48.87	51.20	5	2,267	0.22%
2024/02/05	2	47.75	0	0.00	47.75	2	2,168	0.09%
2024/02/02	0	50.10	0	0.00	49.50	0	2,136	0.00%
2024/01/30	1	49.00	3	48.98	48.55	-2	1,959	-0.10%
2024/01/29	0	0.00	0	44.70	46.10	0	1,788	0.00%
2024/01/18	2	42.50	0	0.00	42.50	2	1,769	0.11%
2023/12/28	0	47.10	0	0.00	46.90	0	1,979	0.00%
2023/12/27	0	0.00	0	48.75	47.95	0	2,114	0.00%
2023/12/22	1	49.55	2	49.85	49.80	-1	2,161	-0.05%
2023/12/21	0	47.80	0	0.00	47.75	0	2,172	0.00%
2023/12/18	1	48.70	0	0.00	48.45	1	2,161	0.05%
2023/12/14	4	48.65	0	0.00	48.45	4	2,078	0.19%
2023/12/12	2	50.35	0	0.00	49.65	2	2,037	0.10%
2023/12/11	2	49.60	2	52.00	51.30	0	2,007	0.00%
2023/12/08	6	50.30	0	0.00	50.60	6	1,923	0.31%
2023/12/07	1	52.00	2	51.50	50.70	-1	1,845	-0.05%
2023/11/30	1	45.80	1	46.70	45.65	0	1,527	0.00%
2023/11/24	0	0.00	1	46.10	45.65	-1	1,511	-0.07%
2023/11/22	3	47.03	15	47.51	46.65	-12	1,515	-0.79%
2023/11/21	0	0.00	0	43.00	45.30	0	1,558	0.00%
2023/11/20	13	42.48	0	0.00	42.90	13	1,650	0.79%
2023/11/17	0	0.00	1	41.90	42.80	-1	1,682	-0.06%
2023/11/16	1	42.95	2	39.40	42.90	-1	1,819	-0.05%
2023/11/09	0	0.00	1	39.00	38.40	-1	1,918	-0.05%
2023/11/08	1	39.25	0	0.00	38.80	1	1,925	0.05%
2023/11/01	0	0.00	1	36.50	37.00	-1	2,015	-0.05%
2023/10/24	2	38.90	0	0.00	39.40	2	2,177	0.09%
2023/10/11	6	44.55	10	42.35	42.25	-4	2,600	-0.15%
2023/10/06	1	46.70	3	45.75	46.90	-2	2,612	-0.08%
2023/10/05	3	44.40	0	0.00	44.10	3	2,565	0.12%
2023/10/03	4	46.13	6	46.36	45.00	-2	2,695	-0.07%
2023/10/02	4	42.06	1	41.85	43.65	3	2,672	0.11%
2023/09/28	0	0.00	1	40.20	39.70	-1	2,710	-0.04%
2023/09/27	0	0.00	1	39.75	39.75	-1	2,817	-0.04%
2023/09/26	2	40.55	0	0.00	40.50	2	3,234	0.06%
2023/09/19	4	39.40	0	0.00	39.00	4	3,794	0.11%
2023/09/06	0	0.00	2	45.80	45.90	-2	4,763	-0.04%
2023/09/05	1	46.90	0	0.00	46.50	1	4,833	0.02%
2023/09/04	1	43.70	5	43.80	43.80	-4	4,833	-0.08%
2023/08/25	0	0.00	3	48.52	48.40	-3	5,779	-0.05%
2023/08/24	21	48.03	12	47.82	49.70	9	5,702	0.16%
2023/08/22	0	0.00	5	45.65	46.80	-5	5,694	-0.09%
2023/08/21	6	44.53	2	43.40	45.40	4	5,543	0.07%
2023/08/17	1	42.40	0	0.00	42.30	1	5,575	0.02%
2023/08/14	0	0.00	0	40.85	40.60	0	5,621	0.00%
2023/08/10	1	43.00	0	0.00	41.45	1	5,622	0.02%
2023/08/09	0	0.00	1	43.05	43.05	-1	5,607	-0.02%
2023/08/08	0	0.00	1	43.05	42.60	-1	5,593	-0.02%
2023/08/04	2	44.88	0	0.00	44.85	2	5,531	0.04%
2023/08/02	1	44.95	0	0.00	44.00	1	5,526	0.02%
2023/07/24	1	50.80	1	51.30	50.90	0	5,195	0.00%
2023/07/19	0	0.00	3	53.20	51.70	-3	5,066	-0.06%
2023/07/18	0	0.00	0.4	54.44	54.90	-0.4	5,027	-0.01%
2023/07/17	3	58.07	0	0.00	57.50	3	4,976	0.06%
2023/07/12	1	58.40	2	57.50	57.30	-1	4,873	-0.02%
2023/07/10	2	61.75	0	0.00	59.20	2	4,765	0.04%
2023/07/07	2	66.10	3	67.07	65.50	-1	4,658	-0.02%
2023/07/06	1	66.40	0	0.00	66.60	1	4,549	0.02%
2023/07/05	2	65.50	0	66.90	65.50	2	4,445	0.04%
2023/07/04	3.4	67.40	2	68.20	69.40	1.4	4,335	0.03%
2023/07/03	1	62.60	1	61.50	64.90	0	3,910	0.00%
2023/06/30	3	59.63	2	59.00	59.00	1	3,765	0.03%
2023/06/28	0.2	58.80	0	0.00	57.40	0.2	3,593	0.00%
2023/06/27	3	58.50	1	59.00	57.10	2	3,518	0.06%
2023/06/26	2	62.90	2	60.55	61.70	0	3,302	0.00%
2023/06/21	0	0.00	5	60.70	60.80	-5	2,955	-0.17%
2023/06/20	5	54.80	3	54.40	55.30	2	2,800	0.07%
2023/06/19	3	58.00	0	0.00	56.70	3	2,716	0.11%
2023/06/13	0	0.00	2	56.90	58.00	-2	2,481	-0.08%
2023/06/09	2	55.95	0	0.00	57.60	2	2,413	0.08%
2023/06/08	1	52.90	1	52.20	52.40	0	2,357	0.00%
2023/06/07	1	51.60	4	52.80	53.30	-3	2,350	-0.13%
2023/06/06	8	51.21	3	50.03	52.00	5	2,353	0.21%
2023/06/05	6	50.00	2	50.35	51.00	4	2,392	0.17%
2023/06/02	54	51.18	51	50.21	50.10	3	2,337	0.13%
2023/06/01	0	0.00	5	46.90	48.20	-5	1,879	-0.27%
2023/05/31	1	40.60	11	42.55	43.85	-10	1,729	-0.58%
2023/05/30	0	0.00	1	39.90	39.90	-1	1,472	-0.07%
2023/05/29	2	35.75	2	35.23	36.30	0	1,382	0.00%
2023/05/26	2	33.35	1	34.45	33.00	1	1,220	0.08%
2023/05/25	0	0.00	10	31.55	31.75	-10	1,135	-0.88%
2023/05/24	1	32.05	10	31.40	32.20	-9	1,110	-0.81%
2023/05/23	0	0.00	5	31.30	31.35	-5	1,065	-0.47%
2023/05/22	0	0.00	2	30.95	30.65	-2	975	-0.21%
2023/05/15	0	0.00	1	27.25	27.25	-1	848	-0.12%
2023/04/26	0	0.00	3	26.40	26.60	-3	829	-0.36%
2023/04/20	0	0.00	2	28.25	27.75	-2	808	-0.25%
2023/04/14	1	29.70	4	29.60	29.70	-3	763	-0.39%
2023/03/27	7	28.87	0	0.00	28.45	7	700	1.00%
2023/03/23	0	0.00	1	29.80	29.80	-1	671	-0.15%
2023/03/22	6	29.54	2	29.75	29.05	4	655	0.61%
2023/03/21	2	29.35	2	29.73	29.35	0	632	0.00%
2023/03/20	3	27.85	0	0.00	27.80	3	592	0.51%
2023/03/17	4	27.83	0	0.00	27.60	4	589	0.68%
2023/03/16	3	28.70	0	0.00	27.20	3	584	0.51%
2023/03/15	14	29.50	6	29.66	29.05	8	568	1.41%
2023/03/14	2	29.78	0	0.00	29.65	2	551	0.36%
2023/03/09	5	29.15	0	0.00	29.35	5	455	1.10%
2023/03/08	0	0.00	10	27.50	29.25	-10	483	-2.07%
2023/03/06	10	26.58	0	0.00	26.35	10	403	2.48%
2023/02/14	0	0.00	14	23.26	23.40	-14	413	-3.39%
2023/01/13	2	22.88	0	0.00	22.75	2	477	0.42%
2023/01/10	0	0.00	0	23.20	23.05	0	490	0.00%
2022/12/29	0	0.00	1	23.20	23.20	-1	569	-0.18%
2022/12/02	0	0.00	15	26.69	26.70	-15	763	-1.97%
2022/11/30	15	27.64	11	27.86	26.75	4	776	0.52%
2022/11/29	10	26.10	2	25.78	26.20	8	715	1.12%
2022/11/23	1	24.80	0	0.00	24.50	1	801	0.12%
2022/11/16	1	23.90	0	0.00	23.90	1	1,436	0.07%
2022/11/14	1	24.15	0	0.00	23.95	1	1,499	0.07%
2022/11/09	1	25.25	0	0.00	25.40	1	1,741	0.06%
2022/11/08	1	26.25	0	0.00	25.20	1	1,841	0.05%
2022/11/07	2	25.55	0	0.00	25.60	2	2,118	0.09%
2022/11/01	0	0.00	1	22.65	22.75	-1	2,545	-0.04%
2022/10/27	0	0.00	1	21.50	21.75	-1	2,989	-0.03%
2022/10/24	0	0.00	1	21.90	21.95	-1	3,663	-0.03%
2022/10/21	1	21.20	0	0.00	21.05	1	3,682	0.03%
2022/10/20	3	21.37	0	0.00	21.55	3	3,716	0.08%
2022/10/19	1	22.30	0	0.00	22.20	1	3,737	0.03%
2022/10/18	1	22.05	0	0.00	22.70	1	3,746	0.03%
2022/10/17	0	0.00	1	22.25	22.30	-1	3,775	-0.03%
2022/10/05	1	26.05	1	26.25	25.25	0	4,182	0.00%
2022/09/29	0	0.00	1	24.50	24.50	-1	4,424	-0.02%
2022/09/21	1	27.65	0	0.00	27.60	1	4,596	0.02%
2022/09/16	4	28.76	0	0.00	28.25	4	4,589	0.09%
2022/09/15	1	29.50	0	0.00	29.10	1	4,597	0.02%
2022/09/14	1	29.10	0	0.00	30.00	1	4,601	0.02%
2022/09/05	1	28.35	0	0.00	28.20	1	5,020	0.02%
2022/08/29	6	31.87	6	32.00	31.50	0	5,387	0.00%
2022/08/26	7	33.97	53	32.85	32.40	-46	5,448	-0.84%
2022/08/25	44	31.95	0	0.00	32.15	44	5,222	0.84%
2022/08/24	2	32.55	2	32.45	31.95	0	5,178	0.00%
2022/08/23	23	32.66	25	32.80	32.10	-2	5,125	-0.04%
2022/08/22	9	30.98	7	30.68	31.20	2	4,904	0.04%
2022/08/19	3	31.50	1	31.35	31.20	2	4,890	0.04%
2022/08/17	1	32.05	3	34.00	31.70	-2	4,859	-0.04%
2022/08/16	1	31.05	0	0.00	31.45	1	4,781	0.02%
2022/08/15	7	31.21	5	30.94	31.10	2	4,738	0.04%
2022/08/12	10	31.26	10	31.46	30.80	0	4,631	0.00%
2022/08/10	0	0.00	11	28.64	28.60	-11	4,209	-0.26%
2022/08/09	26	29.82	26	28.35	28.20	0	4,119	0.00%
2022/08/05	2	27.55	2	28.00	28.00	0	3,866	0.00%
2022/08/04	5	27.30	6	28.88	26.85	-1	3,779	-0.03%
2022/08/03	21	31.02	9	30.06	29.80	12	3,670	0.33%
2022/08/02	58	30.21	61	30.64	29.70	-3	3,411	-0.09%
2022/08/01	16	28.57	16	29.12	29.25	0	2,998	0.00%
2022/07/29	3	26.45	0	0.00	26.60	3	2,818	0.11%
2022/07/28	5	24.56	5	24.65	24.20	0	2,727	0.00%
2022/07/27	0	0.00	2	24.60	25.00	-2	2,702	-0.07%
2022/07/26	1	23.25	0	0.00	23.25	1	2,663	0.04%
2022/07/22	1	24.10	0	0.00	23.90	1	2,622	0.04%
2022/07/15	8	25.86	8	26.06	25.95	0	2,384	0.00%
2022/07/13	0	0.00	1	25.20	25.40	-1	2,170	-0.05%
2022/07/11	1	22.40	25	23.44	22.95	-24	2,055	-1.17%
2022/07/08	10	25.83	11	25.25	24.00	-1	2,013	-0.05%
2022/07/07	0	0.00	1	25.30	24.55	-1	1,918	-0.05%
2022/07/06	5	25.20	8	23.65	24.35	-3	1,814	-0.17%
2022/07/05	25	21.90	1	22.70	23.90	24	1,702	1.41%
2022/07/04	0	0.00	2	22.08	21.75	-2	1,648	-0.12%
2022/06/29	3	20.90	3	20.75	21.15	0	1,583	0.00%
2022/06/24	3	20.90	3	21.07	20.70	0	1,548	0.00%
2022/06/23	1	20.30	4	20.24	20.40	-3	1,537	-0.20%
2022/06/22	2	19.70	7	20.83	19.60	-5	1,514	-0.33%
2022/06/21	11	21.57	13	21.77	21.30	-2	1,493	-0.13%
2022/06/20	3	22.30	1	23.25	20.95	2	1,477	0.14%
2022/06/17	2	22.98	2	22.95	23.25	0	1,457	0.00%
2022/06/16	2	23.98	1	24.60	23.40	1	1,416	0.07%
2022/06/14	6	25.92	5	24.47	23.35	1	1,237	0.08%
2022/06/13	1	24.75	1	25.40	25.50	0	959	0.00%
2022/06/10	3	23.00	1	23.60	23.20	2	882	0.23%
2022/06/09	3	25.00	0	0.00	23.85	3	846	0.35%
2022/06/08	2	24.20	10	23.80	24.60	-8	753	-1.06%
2022/06/07	18	25.14	11	26.30	24.65	7	691	1.01%
2022/06/06	10	23.30	0	0.00	24.30	10	423	2.36%
2022/06/02	0	0.00	4	22.10	22.10	-4	319	-1.25%
2022/06/01	0	0.00	1	20.10	20.10	-1	265	-0.38%
2022/05/30	3	19.92	0	0.00	20.15	3	262	1.14%
2022/05/26	0	0.00	1	21.50	20.50	-1	248	-0.40%
2022/05/25	1	21.30	0	0.00	21.35	1	224	0.45%
2022/05/24	2	21.45	0	0.00	20.60	2	166	1.20%
2022/02/10	0	0.00	1	19.45	19.45	-1	103	-0.97%
2022/02/09	0	0.00	1	18.60	18.45	-1	93	-1.07%
2022/02/08	1	18.05	1	18.60	18.10	0	93	0.00%
2022/01/25	1	17.75	0	0.00	17.75	1	103	0.96%
2022/01/12	1	18.55	0	0.00	18.55	1	158	0.63%
2021/12/09	0	0.00	1	19.00	19.30	-1	473	-0.21%
2021/11/29	1	18.50	0	0.00	18.20	1	502	0.20%
2021/11/18	0	0.00	1	19.00	18.80	-1	497	-0.20%
2021/11/15	1	18.45	0	0.00	18.45	1	492	0.20%
2021/11/12	0	0.00	1	19.35	19.30	-1	483	-0.21%
2021/11/10	1	18.90	0	0.00	18.70	1	463	0.22%
2021/11/04	0	0.00	2	19.23	18.95	-2	461	-0.43%
2021/11/03	1	18.30	0	0.00	18.50	1	458	0.22%
2021/10/27	1	19.80	1	20.25	19.95	0	440	0.00%
2021/10/26	1	19.80	0	0.00	19.85	1	437	0.23%
2021/09/22	0	0.00	20	18.55	18.60	-20	267	-7.48%
2021/09/16	10	21.40	0	0.00	21.25	10	223	4.47%
2021/09/15	21	21.49	11	21.68	21.25	10	185	5.39%
2021/03/10	0	0.00	2	16.35	16.30	-2	34	-5.80%
2021/03/08	2	16.55	0	0.00	16.45	2	33	5.96%
2019/04/10	1	21.40	1	21.90	21.70	0	216	0.00%
2019/03/25	0	0.00	2	20.15	20.35	-2	202	-0.99%
2019/03/18	0	0.00	6	20.55	20.45	-6	202	-2.96%
2019/03/15	1	20.60	0	0.00	20.55	1	201	0.50%
2019/02/20	0	0.00	2	21.15	20.75	-2	181	-1.10%
2019/02/11	3	20.10	0	0.00	20.35	3	173	1.73%
2019/01/30	5	21.06	0	0.00	20.90	5	170	2.93%
2019/01/22	2	22.10	0	0.00	22.20	2	159	1.25%
2019/01/16	2	22.50	2	22.88	23.55	0	95	0.00%
2018/06/25	0	0.00	1	22.20	21.75	-1	37	-2.66%
2018/06/22	1	22.55	1	22.45	22.45	0	37	0.00%
2018/06/21	0	0.00	2	22.50	22.45	-2	36	-5.47%
2018/06/20	1	22.10	1	22.55	22.45	0	35	0.00%
2018/06/19	3	21.22	0	0.00	22.10	3	34	8.79%
2018/02/12	0	0.00	1	18.50	18.50	-1	10	-9.48%