磐亞 (4707)-元富-桃園券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
235張
產業
上櫃化工類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.3	14.15	0	0.00	14.00	0.3	992	0.03%
2024/11/20	20	14.30	0	0.00	14.10	20	1,057	1.89%
2024/11/18	0	0.00	4	14.25	14.35	-4	1,070	-0.37%
2024/11/06	0	0.00	0.1	14.65	14.55	-0.1	1,114	-0.01%
2024/10/23	2	15.20	0	0.00	15.00	2	1,220	0.16%
2024/10/22	2	14.80	0	0.00	14.95	2	1,224	0.16%
2024/10/14	0	0.00	1	14.60	14.60	-1	1,367	-0.07%
2024/10/08	10	15.03	0	0.00	15.00	10	1,478	0.68%
2024/10/07	10	15.13	0	0.00	15.20	10	1,505	0.66%
2024/09/27	0	0.00	0.1	15.70	15.75	-0.1	1,566	0.00%
2024/09/23	1	16.55	4	16.98	16.00	-3	1,828	-0.16%
2024/09/20	1	16.35	4.3	15.62	16.35	-3.3	1,614	-0.21%
2024/09/02	3	15.10	0	0.00	15.05	3	1,506	0.20%
2024/08/27	3	17.05	10	17.05	17.05	-7	1,478	-0.47%
2024/08/19	10	16.10	0	0.00	16.25	10	1,364	0.73%
2024/08/09	0	0.00	1	15.75	15.75	-1	1,352	-0.07%
2024/08/06	3	14.97	4	15.24	15.50	-1	1,323	-0.08%
2024/08/05	19	15.03	4	15.05	14.95	15	1,307	1.15%
2024/07/31	0	0.00	1	16.10	16.05	-1	1,309	-0.08%
2024/07/29	1	16.00	1	16.25	15.85	0	1,313	0.00%
2024/07/26	1	15.95	0	0.00	16.10	1	1,306	0.08%
2024/07/23	0	0.00	0.2	16.00	16.05	-0.2	1,303	-0.01%
2024/07/19	0	0.00	1	16.30	16.30	-1	1,257	-0.08%
2024/07/12	0	0.00	25	17.03	17.05	-25	1,154	-2.17%
2024/07/11	0	0.00	54	16.73	16.70	-54	1,112	-4.85%
2024/07/09	60	15.70	0	0.00	16.10	60	1,047	5.73%
2024/07/05	0	0.00	72	15.95	16.05	-72	1,013	-7.11%
2024/07/04	1	15.70	0	0.00	15.65	1	994	0.10%
2024/07/02	0	0.00	22	16.23	15.90	-22	947	-2.32%
2024/07/01	0	0.00	40.1	15.75	15.70	-40.1	872	-4.59%
2024/06/28	0.1	15.60	1	15.55	15.50	-0.9	845	-0.11%
2024/06/27	3	15.88	2	15.10	15.50	1	783	0.13%
2024/06/24	0	0.00	0.3	14.55	14.55	-0.3	649	-0.05%
2024/06/14	1	14.40	0	0.00	14.45	1	672	0.15%
2024/05/31	0	0.00	1	14.60	14.70	-1	771	-0.13%
2024/05/30	0	0.00	6	14.68	14.55	-6	871	-0.69%
2024/05/28	1	14.50	0	0.00	14.45	1	876	0.11%
2024/05/21	1	14.20	0	0.00	14.10	1	934	0.11%
2024/05/17	0	0.00	2	14.15	14.20	-2	930	-0.22%
2024/05/08	0	0.00	5	14.50	14.40	-5	916	-0.55%
2024/05/06	5	14.40	4.6	14.33	14.45	0.4	891	0.05%
2024/05/03	0	0.00	0.1	14.10	14.10	-0.1	864	-0.01%
2024/05/02	0	0.00	2.2	14.09	14.05	-2.2	857	-0.25%
2024/04/30	0	0.00	1	14.05	14.00	-1	852	-0.12%
2024/04/26	5	13.90	0	0.00	13.95	5	841	0.59%
2024/04/25	0	0.00	0.1	14.00	13.90	-0.1	840	-0.01%
2024/04/24	1	13.95	0	0.00	14.00	1	839	0.12%
2024/04/23	20	13.85	0	0.00	13.95	20	839	2.38%
2024/04/19	0	0.00	3.5	13.76	13.90	-3.5	835	-0.42%
2024/04/17	3	13.75	0	0.00	13.80	3	819	0.37%
2024/04/16	27	13.64	0	0.00	13.60	27	816	3.31%
2024/04/10	10	13.93	0	0.00	14.00	10	787	1.27%
2024/04/09	20	14.00	0	0.00	14.00	20	778	2.57%
2024/04/02	0	0.00	0.3	14.10	14.10	-0.3	765	-0.04%
2024/03/29	1	14.20	1	14.20	14.15	0	755	0.00%
2024/03/28	1	13.90	0	0.00	13.90	1	722	0.14%
2024/03/25	0	0.00	0.4	13.80	13.85	-0.4	702	-0.05%
2024/03/21	0	0.00	2	13.70	13.70	-2	695	-0.29%
2024/03/20	30	13.75	0	0.00	13.65	30	688	4.36%
2024/03/19	0	0.00	2	13.90	13.85	-2	678	-0.29%
2024/03/15	30	13.85	0	0.00	13.80	30	677	4.43%
2024/03/12	2.2	13.95	2	13.90	13.95	0.2	654	0.04%
2024/03/08	0.1	13.80	0	0.00	13.70	0.1	644	0.01%
2024/03/07	0.1	14.05	2	14.15	14.25	-1.9	610	-0.31%
2024/03/06	0.1	14.10	1	14.10	14.10	-0.9	590	-0.16%
2024/03/05	1.2	14.22	53	14.21	14.20	-51.8	559	-9.26%
2024/03/04	0	0.00	2	13.55	13.65	-2	455	-0.44%
2024/02/21	0.1	12.75	0	0.00	12.75	0.1	329	0.03%
2024/02/19	0	0.00	2	12.70	12.80	-2	334	-0.60%
2024/02/16	0	0.00	0	12.60	12.60	0	341	0.00%
2024/01/11	0	0.00	0.5	12.70	12.70	-0.5	310	-0.16%
2024/01/04	1	12.75	0	0.00	12.75	1	315	0.32%
2024/01/02	1	12.65	0	0.00	12.65	1	314	0.32%
2023/12/13	0.1	12.70	0	0.00	12.65	0.1	317	0.02%
2023/12/11	0.1	12.80	0	0.00	12.80	0.1	309	0.02%
2023/12/06	1.1	12.95	0	0.00	12.85	1.1	314	0.33%
2023/11/13	0	0.00	1	12.25	12.30	-1	385	-0.26%
2023/11/08	10	12.25	0	0.00	12.30	10	409	2.44%
2023/11/03	0	0.00	30	12.25	12.30	-30	423	-7.09%
2023/10/30	0.4	12.30	0	0.00	12.25	0.4	431	0.09%
2023/10/24	0	0.00	13	12.28	12.30	-13	445	-2.92%
2023/10/20	0	0.00	10	12.25	12.20	-10	452	-2.21%
2023/10/19	0.1	12.30	0	0.00	12.25	0.1	452	0.01%
2023/10/03	0.1	12.25	0	0.00	12.25	0.1	508	0.01%
2023/10/02	0	12.30	0	0.00	12.25	0	506	0.00%
2023/09/27	15	12.20	0	0.00	12.15	15	507	2.96%
2023/09/20	10	12.25	0	0.00	12.25	10	512	1.95%
2023/09/19	0	0.00	11	12.28	12.25	-11	516	-2.13%
2023/09/18	0	0.00	7	12.27	12.25	-7	516	-1.35%
2023/09/15	15	12.30	0	0.00	12.30	15	517	2.90%
2023/09/11	0.1	12.50	0	0.00	12.30	0.1	522	0.01%
2023/09/05	1	12.75	1	12.70	12.75	0	540	0.00%
2023/08/30	0.4	12.40	0	0.00	12.35	0.4	553	0.07%
2023/08/25	10	13.40	0	0.00	13.45	10	498	2.00%
2023/08/22	5	13.50	0	0.00	13.40	5	480	1.04%
2023/08/21	0	0.00	10	13.35	13.45	-10	467	-2.14%
2023/08/17	10	13.20	0	0.00	13.20	10	447	2.23%
2023/08/15	10	13.15	0	0.00	13.20	10	433	2.31%
2023/08/11	6	13.10	0	0.00	13.10	6	422	1.42%
2023/08/09	0.1	13.10	0	0.00	13.15	0.1	416	0.02%
2023/07/13	0.1	13.05	0	0.00	12.95	0.1	439	0.02%
2023/07/05	2	13.10	0	0.00	13.05	2	417	0.48%
2023/07/04	2	13.05	0	0.00	13.10	2	420	0.48%
2023/07/03	2	13.10	10	13.05	13.05	-8	424	-1.88%
2023/06/30	2	13.05	0.2	13.10	13.10	1.8	427	0.42%
2023/06/26	5	13.05	0	0.00	13.05	5	425	1.18%
2023/06/21	4	13.05	0	0.00	13.05	4	426	0.94%
2023/06/20	17	13.06	0	0.00	13.00	17	427	3.98%
2023/06/14	2	13.05	0	0.00	13.05	2	442	0.45%
2023/06/09	0	0.00	21	13.20	13.20	-21	448	-4.68%
2023/05/31	2	12.80	0	0.00	12.80	2	467	0.43%
2023/05/30	2	12.85	0	0.00	12.80	2	470	0.43%
2023/05/29	3	12.80	0	0.00	12.90	3	472	0.64%
2023/05/26	0	0.00	0.5	12.80	12.85	-0.5	471	-0.10%
2023/05/24	2	12.80	0	0.00	12.85	2	476	0.42%
2023/05/11	1	12.70	0	0.00	12.70	1	492	0.20%
2023/05/10	2	12.70	0	0.00	12.75	2	491	0.41%
2023/05/09	0	0.00	30	12.75	12.70	-30	488	-6.14%
2023/05/08	2	12.90	0	0.00	12.85	2	482	0.41%
2023/04/28	0	0.00	5	12.90	12.90	-5	472	-1.06%
2023/04/26	1	12.70	0	0.00	12.75	1	467	0.21%
2023/04/25	0.1	12.70	0	0.00	12.75	0.1	467	0.01%
2023/04/24	1	12.70	0	0.00	12.75	1	462	0.22%
2023/04/13	0.1	12.90	0	0.00	12.90	0.1	425	0.02%
2023/04/12	0	0.00	0.2	12.95	12.90	-0.2	422	-0.05%
2023/03/17	0	0.00	1	12.70	12.70	-1	362	-0.28%
2023/03/13	0	0.00	1	12.55	12.65	-1	352	-0.28%
2023/03/10	0.8	12.68	0	0.00	12.55	0.8	351	0.23%
2023/03/09	0.2	12.80	0	0.00	12.75	0.2	340	0.06%
2023/02/16	0.1	12.15	0	0.00	12.15	0.1	299	0.03%
2023/02/09	0.1	12.20	0	0.00	12.15	0.1	312	0.03%
2023/02/06	0.1	12.20	0	0.00	12.25	0.1	294	0.03%
2023/01/17	0	0.00	5.4	12.00	12.00	-5.4	290	-1.87%
2022/12/30	5	11.85	0	0.00	11.95	5	325	1.53%
2022/12/28	5	11.90	0.5	11.90	11.90	4.5	331	1.36%
2022/12/27	10	11.95	0	0.00	11.95	10	335	2.98%
2022/12/22	0.1	11.85	0	0.00	11.90	0.1	346	0.03%
2022/12/21	0.2	11.88	0	0.00	11.80	0.2	357	0.06%
2022/12/19	0	0.00	0.4	12.00	11.95	-0.4	367	-0.10%
2022/12/16	0	0.00	7	11.90	11.95	-7	369	-1.90%
2022/12/15	0.2	12.00	0	0.00	12.00	0.2	369	0.05%
2022/12/09	0.1	11.75	0	0.00	11.75	0.1	368	0.03%
2022/12/08	0.1	11.75	0	0.00	11.70	0.1	373	0.03%
2022/12/07	0.3	11.60	0	0.00	11.55	0.3	375	0.09%
2022/12/02	0	0.00	5	11.95	11.95	-5	362	-1.38%
2022/11/11	0	0.00	1	11.50	11.50	-1	469	-0.21%
2022/11/07	0	0.00	2	11.35	11.35	-2	491	-0.41%
2022/10/31	1	11.10	0	0.00	11.15	1	529	0.19%
2022/10/25	0	10.95	0	0.00	10.90	0	545	0.01%
2022/10/17	5	11.20	0	0.00	11.25	5	545	0.92%
2022/10/14	5	11.55	0	0.00	11.45	5	539	0.93%
2022/10/13	2	11.50	0	0.00	11.45	2	543	0.37%
2022/10/11	5	11.80	0	0.00	11.80	5	534	0.94%
2022/10/03	0.1	11.90	0	0.00	11.90	0.1	532	0.01%
2022/09/27	2	12.25	20.9	12.25	12.30	-18.9	527	-3.58%
2022/09/07	1	12.40	0	0.00	12.40	1	552	0.18%
2022/08/30	1	12.60	0	0.00	12.60	1	563	0.18%
2022/08/29	0	0.00	0.4	13.40	13.30	-0.4	535	-0.08%
2022/08/26	3	13.35	0	0.00	13.35	3	513	0.58%
2022/08/16	0	0.00	2	13.25	13.20	-2	443	-0.45%
2022/08/05	3	13.00	0	0.00	12.95	3	398	0.75%
2022/07/25	0	0.00	0.2	12.95	13.00	-0.2	410	-0.05%
2022/07/22	1	13.20	1	13.10	13.05	0	418	0.00%
2022/07/20	11	12.95	0	0.00	12.90	11	436	2.52%
2022/07/19	3	12.92	0	0.00	13.00	3	446	0.67%
2022/07/18	8	12.90	0	0.00	12.90	8	451	1.77%
2022/07/15	3	12.88	0	0.00	12.90	3	465	0.64%
2022/06/30	0	0.00	3	12.95	12.80	-3	890	-0.34%
2022/06/29	1	13.00	2	12.95	12.95	-1	931	-0.11%
2022/06/17	0	0.00	14	12.90	12.90	-14	1,034	-1.35%
2022/06/14	0	0.00	40	12.90	12.95	-40	1,045	-3.83%
2022/06/06	0	0.00	0.5	12.90	12.95	-0.5	1,074	-0.05%
2022/05/27	10	12.80	0	0.00	12.80	10	1,097	0.91%
2022/05/19	2	12.65	0	0.00	12.70	2	1,153	0.17%
2022/05/16	2	12.55	0	0.00	12.60	2	1,177	0.17%
2022/05/12	4.9	12.53	0	0.00	12.45	4.9	1,193	0.41%
2022/05/11	3	12.65	12.7	12.65	12.60	-9.7	1,199	-0.81%
2022/04/28	0	0.00	14	12.75	12.70	-14	1,227	-1.14%
2022/04/26	20	12.90	0	0.00	12.85	20	1,207	1.66%
2022/04/25	5	12.85	0	0.00	12.90	5	1,199	0.42%
2022/04/20	1	13.25	2	13.20	13.20	-1	1,184	-0.08%
2022/04/18	28	13.55	6	13.56	13.60	22	1,161	1.89%
2022/04/13	1	13.05	2	13.33	13.45	-1	1,025	-0.10%
2022/04/12	1	12.75	0	0.00	13.05	1	976	0.10%
2022/04/11	0	13.10	0	0.00	12.90	0	949	0.00%
2022/04/07	0	0.00	3	13.40	13.20	-3	903	-0.33%
2022/04/06	3	13.55	1.3	13.55	13.55	1.7	891	0.20%
2022/04/01	0	0.00	7	13.46	13.45	-7	870	-0.80%
2022/03/18	1	12.90	0	0.00	12.85	1	738	0.14%
2022/03/16	0	0.00	1.1	12.76	12.85	-1.1	727	-0.15%
2022/03/15	2	12.70	0	0.00	12.75	2	739	0.27%
2022/03/10	2	12.65	0	0.00	12.55	2	716	0.28%
2022/03/08	0	0.00	1	12.50	12.40	-1	717	-0.14%
2022/03/01	0	0.00	1	12.70	12.70	-1	718	-0.14%
2022/02/16	1	12.85	0	0.00	12.80	1	706	0.14%
2022/02/10	1	12.75	0	0.00	12.70	1	687	0.15%
2022/01/18	0	0.00	5	12.70	12.70	-5	758	-0.66%
2021/12/27	3	12.60	0	0.00	12.65	3	937	0.32%
2021/12/17	1	12.40	0	0.00	12.40	1	1,045	0.10%
2021/12/08	0	0.00	13	12.50	12.45	-13	1,166	-1.11%
2021/12/06	0	0.00	1	12.35	12.35	-1	1,162	-0.09%
2021/12/03	1	12.45	0	0.00	12.45	1	1,159	0.09%
2021/12/01	2	12.40	8	12.45	12.45	-6	1,154	-0.52%
2021/11/30	0.1	12.50	0	0.00	12.50	0.1	1,153	0.00%
2021/11/24	10	12.80	11	12.80	12.85	-1	1,143	-0.09%
2021/11/23	0	0.00	5	12.95	12.80	-5	1,145	-0.44%
2021/11/05	1	12.60	0	0.00	12.55	1	1,129	0.09%
2021/11/02	2	12.50	0	0.00	12.50	2	1,131	0.18%
2021/11/01	3	12.65	0	0.00	12.60	3	1,119	0.27%
2021/10/29	4	12.73	0	0.00	12.70	4	1,113	0.36%
2021/10/27	2	12.70	0	0.00	12.70	2	1,101	0.18%
2021/10/25	0	0.00	5	13.70	13.70	-5	1,038	-0.48%
2021/10/22	10	13.63	0	0.00	13.70	10	1,029	0.97%
2021/10/08	0.2	13.35	0	0.00	13.25	0.2	901	0.02%
2021/10/04	3	13.00	0	0.00	12.95	3	939	0.32%
2021/10/01	5	13.85	1	13.55	13.45	4	910	0.44%
2021/09/17	2	13.55	2	13.55	13.60	0	992	0.00%
2021/09/15	0	0.00	1	13.75	13.80	-1	961	-0.10%
2021/09/13	3	13.20	0	0.00	13.35	3	884	0.34%
2021/09/03	2	13.15	0	0.00	13.15	2	942	0.21%
2021/08/20	1	12.75	12	12.70	12.80	-11	1,363	-0.81%
2021/08/18	4	12.80	6	12.92	13.00	-2	1,398	-0.14%
2021/08/16	0	0.00	1	13.30	13.10	-1	1,852	-0.05%
2021/08/11	3	13.25	0	0.00	13.20	3	1,886	0.16%
2021/08/09	2	13.35	0	0.00	13.25	2	1,995	0.10%
2021/08/06	1	13.35	0	0.00	13.35	1	2,035	0.05%
2021/08/04	30	13.40	0	0.00	13.50	30	2,266	1.32%
2021/08/03	0	0.00	4	13.35	13.35	-4	2,327	-0.17%
2021/08/02	0	0.00	2	13.40	13.35	-2	2,372	-0.08%
2021/07/29	6	13.48	2	13.50	13.55	4	2,448	0.16%
2021/07/28	3	13.60	3	13.40	13.40	0	2,496	0.00%
2021/07/26	4	13.45	0	0.00	13.60	4	2,677	0.15%
2021/07/22	4	13.26	0	0.00	13.25	4	2,973	0.13%
2021/07/14	4	13.23	0	0.00	13.15	4	3,511	0.11%
2021/07/09	2	13.50	0	0.00	13.50	2	3,807	0.05%
2021/07/06	0	0.00	6	13.50	13.55	-6	4,065	-0.15%
2021/06/21	2	12.95	0	0.00	12.95	2	4,314	0.05%
2021/06/18	0	0.00	2	13.25	13.20	-2	4,335	-0.05%
2021/06/16	1	13.20	0	0.00	13.25	1	4,476	0.02%
2021/06/07	0	0.00	1	13.55	13.75	-1	4,733	-0.02%
2021/06/03	10	14.12	6	13.95	13.95	4	4,660	0.09%
2021/06/02	1	13.45	1	13.80	13.80	0	4,627	0.00%
2021/05/26	0	0.00	2	12.85	12.90	-2	4,481	-0.04%
2021/05/25	5	13.40	3	13.15	13.10	2	4,464	0.04%
2021/05/17	2	12.00	0	0.00	12.00	2	3,969	0.05%
2021/05/14	3	12.85	0	0.00	12.60	3	3,901	0.08%
2021/05/13	1	12.80	17	12.60	12.75	-16	3,855	-0.41%
2021/05/12	5	13.22	3	13.40	13.30	2	3,782	0.05%
2021/05/11	0	0.00	7	14.36	13.80	-7	3,625	-0.19%
2021/05/07	17	14.45	0.2	14.40	14.45	16.8	3,535	0.48%
2021/05/05	4	14.25	0	0.00	14.15	4	3,467	0.12%
2021/05/04	10	13.60	8	13.75	13.85	2	3,426	0.06%
2021/05/03	8	14.94	0	0.00	14.55	8	3,323	0.24%
2021/04/29	0	0.00	10	15.10	15.10	-10	3,241	-0.31%
2021/04/28	5	15.35	1	15.15	15.30	4	3,149	0.13%
2021/04/27	0	0.00	1	14.65	14.80	-1	2,978	-0.03%
2021/04/26	20	14.38	1	14.45	14.25	19	2,905	0.65%
2021/04/23	0	0.00	3	14.25	14.30	-3	2,827	-0.11%
2021/04/22	1	14.30	4	14.80	14.30	-3	2,788	-0.11%
2021/04/21	2	14.60	3.1	14.84	14.80	-1.1	2,637	-0.04%
2021/04/20	3	14.25	11	14.28	14.20	-8	2,553	-0.31%
2021/04/19	35	14.01	36	14.64	14.50	-1	2,471	-0.04%
2021/04/16	4	13.65	0	0.00	13.65	4	2,321	0.17%
2021/04/15	5	13.50	1	13.45	13.45	4	2,264	0.18%
2021/04/13	0	0.00	0.5	13.00	13.10	-0.5	2,136	-0.02%
2021/04/12	10	13.20	0	0.00	13.20	10	2,049	0.49%
2021/04/07	10	12.80	0	0.00	12.80	10	2,763	0.36%
2021/04/06	0	0.00	1	12.40	12.40	-1	2,784	-0.04%
2021/03/30	0	0.00	10	12.29	12.30	-10	2,795	-0.36%
2021/03/29	0	0.00	10	12.40	12.40	-10	2,770	-0.36%
2021/03/26	10	12.28	0	0.00	12.20	10	2,790	0.36%
2021/03/25	5	12.10	4	12.05	12.10	1	2,751	0.04%
2021/03/24	10	12.00	0	0.00	12.00	10	2,736	0.37%
2021/03/22	0	0.00	20	12.08	12.10	-20	2,693	-0.74%
2021/03/19	20	11.95	0.5	11.90	11.95	19.5	2,591	0.75%
2021/03/18	1	12.00	2	12.00	11.95	-1	2,559	-0.04%
2021/03/17	12	12.00	0	0.00	11.95	12	2,541	0.47%
2021/03/16	5	11.90	18	11.92	12.10	-13	2,530	-0.51%
2021/03/11	2	11.30	0	0.00	11.25	2	2,363	0.08%
2021/03/08	4	11.58	0	0.00	11.35	4	2,419	0.17%
2021/02/26	0	0.00	8	11.05	11.10	-8	2,779	-0.29%
2021/02/25	0	0.00	12	11.15	11.15	-12	2,798	-0.43%
2021/02/24	0	0.00	34	11.17	11.10	-34	2,802	-1.21%
2021/02/04	1	10.75	10	10.75	10.75	-9	2,772	-0.32%
2021/01/29	9	10.91	0	0.00	10.70	9	2,879	0.31%
2021/01/28	3	10.85	0	0.00	10.95	3	2,866	0.10%
2021/01/26	5	11.15	0	0.00	11.05	5	2,856	0.18%
2021/01/25	6	11.03	0	0.00	11.15	6	2,853	0.21%
2021/01/22	3	11.00	0	0.00	10.95	3	2,844	0.11%
2021/01/21	3	11.05	0	0.00	11.00	3	2,844	0.11%
2021/01/19	3	11.10	0	0.00	11.05	3	2,803	0.11%
2021/01/18	0	0.00	10	11.05	11.10	-10	2,803	-0.36%
2021/01/15	2	11.05	0	0.00	11.00	2	2,796	0.07%
2021/01/13	4	11.35	0	0.00	11.25	4	2,769	0.14%
2021/01/12	16	11.47	0	0.00	11.30	16	2,765	0.58%
2020/12/31	8	12.44	5	12.30	12.25	3	2,689	0.11%
2020/12/30	34	12.28	14	12.54	12.40	20	2,549	0.78%
2020/12/28	0	0.00	2	11.65	11.50	-2	1,744	-0.11%
2020/12/24	0	0.00	10	11.45	11.45	-10	1,688	-0.59%
2020/12/18	0	0.00	2	11.00	11.00	-2	1,662	-0.12%
2020/12/14	1	11.05	0	0.00	11.05	1	1,693	0.06%
2020/12/10	2	11.13	26	11.30	11.15	-24	1,802	-1.33%
2020/12/09	2	11.58	0	0.00	11.55	2	1,803	0.11%
2020/12/08	3	11.70	0	0.00	11.60	3	1,988	0.15%
2020/12/04	0	0.00	1	11.50	11.50	-1	2,153	-0.05%
2020/12/02	0	0.00	11	11.75	11.50	-11	2,189	-0.50%
2020/11/30	0	0.00	2	11.50	11.45	-2	2,419	-0.08%
2020/11/26	1	11.35	0	0.00	11.40	1	2,364	0.04%
2020/11/25	27	11.62	10	11.65	11.35	17	2,359	0.72%
2020/11/24	10	10.90	0	0.00	10.90	10	2,078	0.48%
2020/11/18	0	0.00	54.5	10.65	10.70	-54.5	2,118	-2.57%
2020/11/17	0	0.00	104.3	10.60	10.60	-104.3	2,140	-4.87%	大賣/鉅額交易
2020/11/12	0	0.00	0.1	10.70	10.70	-0.1	2,470	0.00%
2020/11/06	13	10.75	0	0.00	10.65	13	2,464	0.53%
2020/11/02	1	10.55	0	0.00	10.60	1	2,582	0.04%
2020/10/29	2	10.68	0	0.00	10.65	2	2,579	0.08%
2020/10/22	0	0.00	6	10.80	10.70	-6	2,602	-0.23%
2020/10/21	0	0.00	10	10.80	10.75	-10	2,615	-0.38%
2020/10/16	10	11.15	0	0.00	10.95	10	2,645	0.38%
2020/10/15	1	10.95	5	10.90	11.00	-4	2,604	-0.15%
2020/10/14	0	0.00	3	11.05	10.90	-3	2,594	-0.12%
2020/09/29	1	10.70	0	0.00	10.60	1	2,765	0.04%
2020/09/28	0	0.00	1	10.70	10.60	-1	2,783	-0.04%
2020/09/25	23	11.02	2	10.85	10.55	21	2,835	0.74%
2020/09/24	4	11.00	0	0.00	10.80	4	3,041	0.13%
2020/09/23	0	0.00	2	11.25	11.35	-2	3,036	-0.07%
2020/09/22	2	11.05	0	0.00	11.05	2	3,031	0.07%
2020/09/18	1	11.55	3	11.45	11.45	-2	3,015	-0.07%
2020/09/16	0	0.00	9	11.65	11.55	-9	3,004	-0.30%
2020/09/15	0	0.00	2	11.50	11.60	-2	3,043	-0.07%
2020/09/14	0	0.00	4	11.49	11.45	-4	2,940	-0.14%
2020/09/11	5	12.10	4	12.00	11.85	1	2,916	0.03%
2020/09/10	4	11.90	0	0.00	11.75	4	2,719	0.15%
2020/09/09	2	11.38	2	11.50	11.60	0	2,642	0.00%
2020/09/08	2	11.60	0	0.00	11.50	2	2,551	0.08%
2020/09/04	6	11.88	18	11.67	11.65	-12	2,542	-0.47%
2020/09/03	2	11.38	1	11.50	11.35	1	2,434	0.04%
2020/08/27	4	10.70	0	0.00	10.65	4	2,493	0.16%
2020/08/21	0	0.00	10	11.55	11.55	-10	2,584	-0.39%
2020/08/19	0	0.00	12	11.99	12.00	-12	2,498	-0.48%
2020/08/12	2	11.00	0	0.00	11.05	2	2,319	0.09%
2020/08/11	10	11.20	4	11.23	11.10	6	2,339	0.26%
2020/08/10	0	0.00	2	11.00	11.00	-2	2,269	-0.09%
2020/07/29	4	10.28	0	0.00	10.30	4	3,894	0.10%
2020/07/28	2	10.80	4	10.20	10.15	-2	3,948	-0.05%
2020/07/27	0	0.00	15	11.00	10.75	-15	3,964	-0.38%
2020/07/24	2	11.10	60	11.16	11.05	-58	3,995	-1.45%
2020/07/23	0	0.00	10	11.25	11.25	-10	4,034	-0.25%
2020/07/21	18	11.30	0	0.00	11.25	18	4,105	0.44%
2020/07/20	32	11.25	14	11.27	11.25	18	4,170	0.43%
2020/07/16	10	11.30	0	0.00	11.35	10	4,536	0.22%
2020/07/15	5	11.62	50	11.60	11.45	-45	4,875	-0.92%
2020/07/14	64	11.34	0	0.00	11.25	64	4,811	1.33%
2020/07/09	15	11.47	0	0.00	11.40	15	4,950	0.30%
2020/07/08	2	11.40	0	0.00	11.35	2	5,024	0.04%
2020/07/07	6	11.33	0	0.00	11.30	6	5,127	0.12%
2020/07/06	18	11.64	5	11.65	11.45	13	5,132	0.25%
2020/07/03	7	11.63	76	11.65	11.60	-69	5,105	-1.35%
2020/07/01	15	11.15	0	0.00	11.10	15	4,976	0.30%
2020/06/29	0	0.00	10	11.05	11.05	-10	5,014	-0.20%
2020/06/23	1	11.20	0	0.00	11.15	1	5,081	0.02%
2020/06/16	7	11.29	0	0.00	11.30	7	5,492	0.13%
2020/06/12	0	0.00	1	11.00	11.05	-1	5,662	-0.02%
2020/06/10	0	0.00	30	11.35	11.20	-30	5,892	-0.51%
2020/06/08	70	11.80	0	0.00	11.75	70	6,097	1.15%
2020/06/05	32	11.94	2	11.95	11.90	30	6,204	0.48%
2020/06/03	0	0.00	1	11.60	11.60	-1	6,428	-0.02%
2020/05/27	0	0.00	11	11.45	11.45	-11	7,390	-0.15%
2020/05/25	16	11.45	50	11.46	11.45	-34	7,574	-0.45%
2020/05/22	1	11.60	27	11.56	11.60	-26	7,652	-0.34%
2020/05/21	1	11.80	6	11.75	11.70	-5	7,949	-0.06%
2020/05/20	0	0.00	3	11.50	11.55	-3	8,220	-0.04%
2020/05/19	0	0.00	1	11.60	11.55	-1	8,299	-0.01%
2020/05/18	20	11.65	0	0.00	11.75	20	8,352	0.24%
2020/05/15	1	11.40	0	0.00	11.40	1	8,422	0.01%
2020/05/14	7	11.66	0	0.00	11.40	7	8,771	0.08%
2020/05/13	22	12.11	0	0.00	12.00	22	8,800	0.25%
2020/05/12	1	11.90	0	0.00	11.90	1	8,960	0.01%
2020/05/11	55	12.15	7	11.82	11.80	48	9,183	0.52%
2020/05/08	52	13.31	23	13.41	13.00	29	9,168	0.32%
2020/05/07	92	14.03	12	13.83	13.70	80	9,220	0.87%
2020/05/06	37	12.92	119	13.23	13.55	-82	8,950	-0.92%	大賣/
2020/05/05	0	0.00	10	12.40	12.35	-10	8,448	-0.12%
2020/05/04	10	12.50	0	0.00	12.45	10	8,404	0.12%
2020/04/30	0	0.00	20	12.40	12.30	-20	8,382	-0.24%
2020/04/28	5	12.35	0	0.00	12.20	5	8,462	0.06%
2020/04/24	2	12.35	0	0.00	12.35	2	8,397	0.02%
2020/04/23	10	12.46	0	0.00	12.45	10	8,360	0.12%
2020/04/22	5	12.63	16	12.36	12.40	-11	8,277	-0.13%
2020/04/21	44	12.72	4	12.50	12.50	40	8,151	0.49%
2020/04/20	13	11.86	20	11.90	12.70	-7	7,894	-0.09%
2020/04/17	1	11.60	0	0.00	11.55	1	7,544	0.01%
2020/04/16	5	11.98	0	0.00	11.95	5	7,458	0.07%
2020/04/15	5	12.20	0	0.00	11.95	5	7,415	0.07%
2020/04/14	10	12.20	0	0.00	12.10	10	7,366	0.14%
2020/04/13	10	12.20	0	0.00	12.10	10	7,271	0.14%
2020/04/10	10	12.40	0	0.00	12.40	10	7,143	0.14%
2020/04/08	0	0.00	1	11.90	11.95	-1	6,987	-0.01%
2020/04/07	1	12.00	0	0.00	12.00	1	6,948	0.01%
2020/04/06	1	11.90	0	0.00	11.95	1	6,885	0.01%
2020/04/01	0	0.00	1	11.55	11.45	-1	6,832	-0.01%
2020/03/31	10	11.60	0	0.00	11.45	10	6,814	0.15%
2020/03/26	19	12.22	3	11.97	11.90	16	6,705	0.24%
2020/03/23	0	0.00	3	11.90	12.00	-3	6,348	-0.05%
2020/03/19	6	11.48	3.4	11.79	11.00	2.6	6,171	0.04%
2020/03/18	0	0.00	2	12.13	12.20	-2	6,040	-0.03%
2020/03/17	5	12.95	1	12.05	11.90	4	5,941	0.07%
2020/03/16	0	0.00	1	13.55	13.05	-1	5,777	-0.02%
2020/03/13	1	12.80	15	12.70	12.80	-14	5,625	-0.25%
2020/03/12	18	14.07	8	13.96	14.05	10	5,507	0.18%
2020/03/11	1	15.05	10	14.95	14.60	-9	5,321	-0.17%
2020/03/10	7.4	14.78	62	14.80	14.70	-54.6	5,177	-1.06%
2020/03/09	0	0.00	1	14.90	15.05	-1	5,013	-0.02%
2020/03/06	0.4	14.50	0	0.00	14.55	0.4	4,765	0.01%
2020/03/05	1	14.40	0	0.00	14.60	1	4,667	0.02%
2020/03/04	20	15.00	20	15.50	14.90	0	4,536	0.00%
2020/03/03	2	14.45	53	14.52	14.85	-51	4,209	-1.21%
2020/03/02	111	14.67	4	14.40	14.60	107	4,027	2.66%	大買/鉅額交易
2020/02/27	0	0.00	8	13.63	13.70	-8	3,592	-0.22%
2020/02/26	0	0.00	1	13.45	13.30	-1	3,426	-0.03%
2020/02/25	10	13.40	0.1	13.30	13.30	9.9	3,359	0.30%
2020/02/24	45	14.43	14	14.32	13.95	31	3,236	0.96%
2020/02/21	6	13.70	5.1	13.85	13.95	0.9	2,909	0.03%
2020/02/20	0	0.00	3	13.45	13.20	-3	2,599	-0.12%
2020/02/19	3	13.60	3	13.75	13.50	0	2,497	0.00%
2020/02/18	4	13.53	4	13.68	13.60	0	2,429	0.00%
2020/02/17	13	14.00	2	13.83	13.85	11	2,325	0.47%
2020/02/14	5	12.75	5	12.90	13.00	0	1,941	0.00%
2020/02/13	6	12.85	5	12.80	12.65	1	1,828	0.05%
2020/02/12	0	0.00	10	13.25	13.20	-10	1,616	-0.62%
2020/02/11	3	12.15	3	12.27	12.40	0	1,337	0.00%
2020/02/10	7	12.06	13.2	12.20	12.40	-6.2	1,111	-0.56%
2020/02/07	1	11.00	43	10.99	11.30	-42	810	-5.18%
2020/02/03	0	0.00	1	10.55	10.45	-1	570	-0.18%
2020/01/31	0	0.00	22	10.85	10.60	-22	519	-4.24%
2020/01/30	0	0.00	4	10.05	10.20	-4	377	-1.06%
2020/01/20	7	9.95	0.4	9.94	9.94	6.6	314	2.09%
2020/01/17	10	9.93	0	0.00	9.93	10	312	3.20%
2020/01/13	0	0.00	5	9.89	9.90	-5	301	-1.66%
2020/01/10	3	9.85	0	0.00	9.80	3	292	1.02%
2020/01/02	2	9.81	0	0.00	9.82	2	287	0.70%
2019/12/16	10	9.57	0	0.00	9.59	10	244	4.09%
2019/12/12	5	9.58	0	0.00	9.59	5	238	2.10%
2019/12/11	25	9.58	0	0.00	9.61	25	242	10.29%
2019/11/22	2	9.59	0	0.00	9.59	2	253	0.79%
2019/10/04	0	0.00	15	9.30	9.34	-15	295	-5.08%
2019/10/03	2	9.34	0	0.00	9.33	2	293	0.68%
2019/09/19	2	9.44	0	0.00	9.45	2	291	0.69%
2019/09/10	2	9.42	0	0.00	9.42	2	258	0.77%
2019/08/26	1	9.34	0	0.00	9.33	1	242	0.41%
2019/08/16	2	9.47	0	0.00	9.51	2	235	0.85%
2019/08/13	2	9.55	0	0.00	9.49	2	234	0.85%
2019/08/07	4	9.60	0	0.00	9.55	4	229	1.74%
2019/07/31	0	0.00	1	10.55	10.65	-1	197	-0.51%
2019/07/26	1	10.55	0	0.00	10.55	1	161	0.62%
2019/07/24	0	0.00	2	10.60	10.55	-2	153	-1.30%
2019/07/02	0	0.00	3	10.25	10.25	-3	196	-1.52%
2019/06/24	3	10.25	0	0.00	10.25	3	216	1.38%
2019/06/11	1	10.20	0	0.00	10.15	1	268	0.37%
2019/05/09	2	10.10	0	0.00	10.10	2	326	0.61%
2019/05/06	1	10.10	0	0.00	10.10	1	328	0.30%
2019/04/30	1	10.20	0	0.00	10.15	1	323	0.31%
2019/04/19	4	10.20	0	0.00	10.25	4	312	1.28%
2019/04/11	3	10.38	0	0.00	10.40	3	285	1.05%
2019/04/10	2	10.50	0	0.00	10.35	2	279	0.71%
2019/04/01	2	10.73	0	0.00	10.65	2	258	0.77%
2019/03/19	0	0.00	0.3	10.60	10.60	-0.3	262	-0.11%
2018/12/25	0.5	10.15	0	0.00	10.15	0.5	226	0.22%
2018/12/10	0	0.00	0.1	9.95	9.95	-0.1	182	-0.05%
2018/12/07	0.7	9.95	0	0.00	10.00	0.7	185	0.39%
2018/12/03	0	0.00	0	10.10	10.10	0	203	0.00%
2018/11/29	0	0.00	1	9.95	10.25	-1	206	-0.48%
2018/08/02	0	0.00	4	11.70	11.40	-4	754	-0.53%
2018/07/31	0	0.00	2	11.85	11.85	-2	777	-0.26%
2018/07/30	2	11.65	0	0.00	11.70	2	780	0.26%
2018/07/17	4	11.51	0	0.00	11.55	4	1,141	0.35%
2018/06/19	0	0.00	10	11.50	11.55	-10	2,665	-0.38%
2018/05/29	1	11.50	0	0.00	11.45	1	2,599	0.04%
2018/05/24	2	11.70	2	11.83	11.70	0	2,594	0.00%
2018/05/18	0	0.00	2	11.95	11.60	-2	2,644	-0.08%
2018/05/09	0	0.00	2	12.20	12.10	-2	2,558	-0.08%
2018/05/08	0	0.00	5	12.35	12.20	-5	2,539	-0.20%
2018/05/04	4	12.25	0	0.00	12.15	4	2,518	0.16%
2018/04/30	1	12.40	1	12.25	12.20	0	2,466	0.00%
2018/04/25	0	0.00	1	12.30	12.05	-1	2,433	-0.04%
2018/04/24	1	12.60	0	0.00	12.40	1	2,392	0.04%
2018/04/23	15	12.40	0	0.00	12.25	15	2,272	0.66%
2018/04/20	0	0.00	15	12.85	12.45	-15	2,221	-0.68%
2018/04/19	25	12.36	0	0.00	12.55	25	1,921	1.30%
2018/04/18	14	12.93	3	12.95	12.65	11	1,790	0.61%
2018/04/13	5	12.00	0	0.00	12.05	5	1,278	0.39%
2018/04/12	0	0.00	2	12.13	11.90	-2	1,236	-0.16%
2018/04/11	0	0.00	15	11.17	11.40	-15	1,070	-1.40%
2018/04/10	2	10.40	0	0.00	10.40	2	929	0.22%
2018/04/03	0	0.00	1	10.25	10.25	-1	891	-0.11%
2018/03/28	0	0.00	1	10.05	10.05	-1	859	-0.12%
2018/03/27	1	10.15	10	10.10	10.10	-9	855	-1.05%
2018/03/20	10	10.48	8	10.26	10.25	2	810	0.25%
2018/02/23	0	0.00	15	10.00	10.00	-15	941	-1.59%
2018/02/21	30	10.12	20	10.15	10.15	10	938	1.07%
2018/02/12	20	10.05	20	10.00	10.00	0	906	0.00%
2018/02/06	0	0.00	2	9.65	9.30	-2	930	-0.21%
2018/02/02	0	0.00	2	10.15	10.10	-2	956	-0.21%
2018/01/25	1	10.00	0	0.00	10.00	1	915	0.11%
2018/01/22	12	10.32	1	10.30	10.30	11	900	1.22%
2018/01/09	17	10.46	1	10.20	10.20	16	806	1.98%
2018/01/08	11	10.20	0	0.00	10.20	11	767	1.43%
2018/01/05	0	0.00	2	10.20	10.00	-2	723	-0.28%