• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    755張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永捷 (4714)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03119.1000.0018.9512,7820.04%
2024/11/12120.20119.8019.3505,0430.00%
2024/10/29118.5000.0018.5515,4850.02%
2024/10/2100.00319.1019.10-35,555-0.05%
2024/10/14119.9500.0019.7015,8380.02%
2024/09/2700.00119.8519.80-16,516-0.02%
2024/09/25120.0000.0020.0016,5270.02%
2024/09/23121.1000.0020.5016,5140.02%
2024/09/2000.00221.6021.25-26,447-0.03%
2024/09/19221.5300.0020.8526,1810.03%
2024/09/1100.001020.0019.70-106,178-0.16%
2024/09/091020.151020.2020.3006,2650.00%
2024/09/0500.00219.9019.55-26,222-0.03%
2024/09/0400.001020.7520.30-106,181-0.16%
2024/09/033922.212622.2121.95136,3020.21%
2024/09/021221.7900.0021.60125,7870.21%
2024/08/304821.454821.6221.6505,4030.00%
2024/08/2900.00620.0419.90-64,982-0.12%
2024/08/28620.0000.0019.6065,0000.12%
2024/08/2700.00219.4019.20-24,806-0.04%
2024/08/2300.00218.3518.40-25,333-0.04%
2024/08/22218.501518.9518.75-135,670-0.23%
2024/08/20118.2500.0018.3515,5790.02%
2024/08/191018.2500.0018.10105,6180.18%
2024/08/16518.131018.5518.35-55,677-0.09%
2024/08/151018.1000.0017.85105,6350.18%
2024/08/14018.3100.0018.1005,6420.00%
2024/08/13218.45218.5518.3505,6350.00%
2024/08/12119.5500.0019.5515,5890.02%
2024/08/06218.0000.0017.7525,7140.03%
2024/08/02521.70521.9021.3005,6690.00%
2024/08/0100.0015.122.1422.15-15.15,662-0.27%
2024/07/23121.0000.0020.8516,8570.01%
2024/07/22720.6500.0020.9076,8770.10%
2024/07/1800.00222.1022.00-27,002-0.03%
2024/07/1700.00721.4521.50-76,987-0.10%
2024/07/16221.5800.0021.4527,0340.03%
2024/07/12322.803223.0522.75-297,011-0.41%
2024/07/112722.966723.0322.25-406,738-0.59%
2024/07/0800.00622.0022.20-66,716-0.09%
2024/07/05621.731521.8521.95-96,870-0.13%
2024/07/02320.9000.0020.8537,1930.04%
2024/06/2800.00621.3521.35-67,442-0.08%
2024/06/27221.7000.0021.2527,6600.03%
2024/06/25121.650.322.0022.000.78,5180.01%
2024/06/21622.35522.3022.1018,9340.01%
2024/06/20122.3500.0022.2019,1490.01%
2024/06/1900.003522.5422.50-359,526-0.37%
2024/06/1800.00222.9023.00-29,670-0.02%
2024/06/17222.701023.1522.70-810,005-0.08%
2024/06/14522.9000.0022.60510,1580.05%
2024/06/1300.00122.3022.40-110,678-0.01%
2024/06/12322.3500.0022.25311,8390.03%
2024/06/111322.9900.0022.751312,0440.11%
2024/06/072222.924223.2722.85-2012,178-0.16%
2024/06/0600.00321.2021.90-312,292-0.02%
2024/06/05221.35621.8021.35-412,316-0.03%
2024/06/042022.0600.0021.852012,3630.16%
2024/06/03622.4700.0022.50612,4430.05%
2024/05/31122.5000.0022.75112,4500.01%
2024/05/301122.86122.5022.501012,4970.08%
2024/05/298922.9100.0022.608912,4070.72%
2024/05/2800.003722.8323.55-3712,014-0.31%
2024/05/27821.4600.0021.45811,7540.07%
2024/05/241020.82320.7520.75711,8100.06%
2024/05/23121.0000.0021.00111,9070.01%
2024/05/2200.00521.1021.70-512,142-0.04%
2024/05/15721.13521.5521.10215,1910.01%
2024/05/14221.8300.0021.35215,7430.01%
2024/05/1000.00121.4021.30-116,143-0.01%
2024/05/09121.30221.0521.10-116,142-0.01%
2024/05/0700.00421.1321.40-416,039-0.02%
2024/05/061021.70322.0021.15715,9490.04%
2024/05/031923.592624.4322.60-715,703-0.04%
2024/05/0200.00723.2523.25-714,788-0.05%
2024/04/30220.881021.5421.15-814,800-0.05%
2024/04/2600.00320.2020.00-314,890-0.02%
2024/04/25420.50520.6020.25-114,841-0.01%
2024/04/24820.551121.0520.55-314,771-0.02%
2024/04/23619.5300.0019.70614,6270.04%
2024/04/2200.00520.1020.00-514,591-0.03%
2024/04/191019.8500.0019.501014,5020.07%
2024/04/1800.00420.5020.40-414,417-0.03%
2024/04/17420.80720.7120.80-314,364-0.02%
2024/04/16820.17120.0019.95714,3120.05%
2024/04/15521.60121.3521.25414,1750.03%
2024/04/12222.48522.3422.30-314,070-0.02%
2024/04/113922.621322.6322.702613,9920.19%
2024/04/1000.00722.1022.30-713,756-0.05%
2024/04/092822.692522.2522.25313,6800.02%
2024/04/08723.19523.0023.00213,5310.01%
2024/04/03522.4000.0022.75513,3080.04%
2024/04/02523.16223.0322.95313,1930.02%
2024/04/0100.000.522.7022.85-0.512,9940.00%
2024/03/29122.55622.7822.10-512,758-0.04%
2024/03/284123.787723.4522.50-3612,609-0.29%
2024/03/27422.05322.8022.90111,8440.01%
2024/03/2612.522.68621.6121.056.511,5050.06%
2024/03/251422.78322.4222.601111,3660.10%
2024/03/22123.3000.0022.60111,1160.01%
2024/03/21223.0000.0023.00210,6890.02%
2024/03/2000.00523.3023.40-510,459-0.05%
2024/03/19322.8800.0022.70310,0560.03%
2024/03/183323.283023.3622.9039,7890.03%
2024/03/15422.483321.9922.65-299,190-0.32%
2024/03/143421.78221.7522.00327,9890.40%
2024/03/12622.30222.6321.5547,4750.05%
2024/03/11122.33123.0023.0007,0500.00%
2024/03/08123.1500.0022.2016,9800.01%
2024/03/071224.651124.6524.6516,9020.01%
2024/03/0500.00326.7026.70-36,686-0.04%
2024/03/0100.00124.1023.65-16,621-0.02%
2024/02/27121.70122.1522.0506,5190.00%
2024/02/2600.00222.5322.95-26,430-0.03%
2024/02/23222.701022.7023.00-86,300-0.13%
2024/02/2200.005.121.4921.45-5.16,018-0.08%
2024/02/210.120.4400.0020.450.15,8320.00%
2024/02/202520.993621.0420.00-115,720-0.19%
2024/02/19520.101920.5220.80-144,079-0.34%
2024/02/1600.00418.6918.95-43,185-0.13%
2024/02/152116.022016.5917.2512,8170.04%
2024/02/052115.551115.3015.70102,2380.45%
2024/02/02414.3000.0014.3041,8440.22%
2024/02/01214.0000.0013.9521,6810.12%
2024/01/0900.00313.0513.05-31,707-0.18%
2024/01/0400.00113.3513.30-11,886-0.05%
2023/12/26113.7000.0013.6012,1510.05%
2023/12/12113.7000.0013.7012,1970.05%
2023/12/1100.00213.6313.60-22,183-0.09%
2023/12/08313.63113.6013.7522,1760.09%
2023/12/07213.88113.8013.8012,1600.05%
2023/12/0600.00113.9013.90-12,145-0.05%
2023/12/04314.20114.2014.0522,1230.09%
2023/12/01114.30214.2314.25-12,104-0.05%
2023/11/30214.5500.0014.5022,0910.10%
2023/11/28314.45213.9514.2511,9570.05%
2023/11/27314.2000.0013.7531,8610.16%
2023/11/0900.001013.5013.70-101,560-0.64%
2023/11/0100.00213.3313.35-21,589-0.13%
2023/10/231314.25114.6014.00121,5410.78%
2023/10/1300.00113.8513.55-11,363-0.07%
2023/10/0600.00113.8513.85-11,232-0.08%
2023/10/0200.00113.4013.40-11,088-0.09%
2023/09/18413.5300.0013.6541,0520.38%
2023/09/0100.00312.8212.85-3996-0.30%
2023/08/3000.00112.5512.55-11,091-0.09%
2023/08/28212.7500.0012.5021,0950.18%
2023/08/1100.00112.8012.75-11,133-0.09%
2023/08/08413.6500.0013.5541,0930.37%
2023/08/07413.7500.0013.7541,0870.37%
2023/07/18613.23113.2513.1558470.59%
2023/07/1700.00113.2513.25-1736-0.14%
2023/07/11111.9000.0011.9017200.14%
2023/07/1000.00112.2012.00-1722-0.14%
2023/06/16112.5000.0012.3516770.15%
2023/06/1400.004.112.5012.40-4.1671-0.61%
2023/06/1300.00112.5512.55-1672-0.15%
2023/06/06513.1600.0012.9556320.79%
2023/05/2900.00512.1012.10-5446-1.12%
2023/05/2600.00212.2012.15-2442-0.45%
2023/04/271012.63512.4512.8553511.42%
2023/04/2400.00512.3512.20-5281-1.78%
2023/04/20511.95111.8511.8042511.59%
2023/04/0700.000.211.1011.20-0.2129-0.14%
2023/03/15010.9500.0010.8501070.00%
2023/03/09211.1000.0010.9521081.84%
2023/03/06011.1500.0011.1501070.00%
2023/02/23011.1000.0011.3001140.00%
2023/01/3000.00110.5010.45-1102-0.97%
2022/12/0100.00211.2511.25-2137-1.45%
2022/11/23111.0000.0010.9511390.72%
2022/10/1900.00110.7010.70-1172-0.58%
2022/10/1800.00110.7010.70-1173-0.58%
2022/10/14110.7500.0010.7511790.56%
2022/09/3000.00110.7511.00-1191-0.52%
2022/09/1400.00012.2012.150232-0.01%
2022/09/13112.3000.0012.2512360.42%
2022/09/1200.00112.3012.40-1255-0.39%
2022/09/01112.6000.0012.4513060.33%
2022/07/14211.7800.0011.8025870.34%
2022/06/13113.95113.9013.9507060.00%
2022/06/0600.00314.3014.30-3707-0.42%
2022/06/0200.00214.1514.20-2709-0.28%
2022/04/0100.00113.7513.85-1895-0.11%
2022/03/21114.05113.7513.7501,1730.00%
2022/03/0900.00112.9512.90-11,641-0.06%
2022/02/241013.5000.0013.40101,8660.54%
2022/02/1400.00114.0014.05-12,376-0.04%
2022/02/08214.050.114.0014.151.92,9420.06%
2022/01/2600.00113.4013.40-13,038-0.03%
2022/01/250.113.4500.0013.250.13,0450.00%
2022/01/1800.00114.2014.15-13,077-0.03%
2022/01/14113.5000.0013.6513,1320.03%
2022/01/112014.1000.0014.10203,1490.63%
2022/01/1000.00114.1014.40-13,161-0.03%
2022/01/062214.2500.0014.25223,6260.61%
2021/12/2900.002014.9514.85-203,891-0.51%
2021/12/2700.003.114.6014.70-3.13,866-0.08%
2021/12/2400.000.314.4014.40-0.33,869-0.01%
2021/12/2300.00114.3514.40-13,878-0.03%
2021/12/22314.3000.0014.4033,8850.08%
2021/12/212014.35814.4514.45123,8770.31%
2021/12/17114.35114.4014.3503,8850.00%
2021/12/162014.8500.0014.75203,8830.52%
2021/12/15315.3000.0015.3033,8380.08%
2021/12/14215.401415.4715.40-123,754-0.32%
2021/12/13215.202015.3515.20-183,781-0.48%
2021/12/10114.652314.9414.70-224,151-0.53%
2021/11/262014.3000.0014.35204,2400.47%
2021/11/2400.00414.9515.05-44,178-0.10%
2021/11/232714.8800.0014.50274,1300.65%
2021/11/2200.001015.4515.45-104,029-0.25%
2021/11/1900.001315.4215.00-133,938-0.33%
2021/11/15114.40414.3014.75-33,621-0.08%
2021/11/122114.3100.0014.25213,5830.59%
2021/11/11714.8000.0014.5073,5440.20%
2021/11/1000.00214.7014.80-23,500-0.06%
2021/11/0900.002.114.8014.90-2.13,405-0.06%
2021/11/08415.011315.0014.45-93,316-0.27%
2021/11/0500.003914.7414.60-393,235-1.21%
2021/11/042414.161014.6013.90142,9890.47%
2021/10/25113.651014.0014.25-92,817-0.32%
2021/10/210.913.6500.0013.650.92,7640.03%
2021/10/152013.78413.8513.75162,7520.58%
2021/10/142614.251315.0714.00132,6840.48%
2021/10/1300.003114.6914.15-312,369-1.31%
2021/10/01213.9500.0013.7023,0270.07%
2021/09/29214.002013.9013.85-183,052-0.59%
2021/09/240.113.90414.1513.90-3.93,245-0.12%
2021/09/22414.1000.0014.1043,9970.10%
2021/09/171013.70113.6514.2593,9840.23%
2021/09/163014.33414.3514.20263,9450.66%
2021/09/151414.942415.1215.05-103,803-0.26%
2021/09/141414.451114.5914.3533,3290.09%
2021/09/1300.00313.8013.75-33,068-0.10%
2021/07/28313.6500.0013.6033,8650.08%
2021/07/26513.7000.0013.6553,8510.13%
2021/07/2000.00314.6014.35-33,821-0.08%
2021/07/1900.00314.8514.85-33,802-0.08%
2021/07/152014.50114.4014.45193,7270.51%
2021/07/14314.6300.0014.4033,7100.08%
2021/07/13314.250.114.1014.152.93,7000.08%
2021/07/122014.70214.8014.65183,6380.49%
2021/07/092315.092015.7014.9033,5500.08%
2021/07/0800.00614.6515.20-62,989-0.20%
2021/07/0700.00213.9514.10-22,773-0.07%
2021/07/02114.1000.0014.0012,6970.04%
2021/07/01514.54514.6514.4502,6270.00%
2021/06/305115.20515.3015.15462,5091.83%
2021/06/29414.2800.0014.6542,0510.20%
2021/06/2800.00213.4513.35-21,713-0.12%
2021/06/21114.15113.8514.0501,5530.00%
2021/06/18314.50214.5014.5011,4710.07%
2021/06/17114.10214.2314.20-11,199-0.08%
2021/06/09112.9000.0012.9517570.13%
2021/06/0800.00413.3513.25-4737-0.54%
2021/06/07112.8000.0013.0016880.15%
2021/06/02112.9000.0012.8516730.15%
2021/06/01112.7000.0013.0016590.15%
2021/04/2900.00513.2013.15-5536-0.93%
2021/04/23212.6000.0012.6524780.42%
2021/04/1400.00512.5512.30-5424-1.18%
2021/04/13212.6500.0012.6024210.47%
2021/04/0800.005.112.5512.65-5.1445-1.15%
2021/04/0700.00112.3012.35-1439-0.23%
2021/04/06512.3200.0012.2554401.14%
2021/04/01212.1000.0012.2524390.46%
2021/03/30312.1500.0012.1534270.70%
2021/03/26212.1000.0012.0524290.47%
2021/03/24212.2000.0012.2524250.47%
2021/03/23312.2500.0012.2534250.71%
2021/02/1700.00211.5011.60-2454-0.44%
2021/02/03111.2000.0011.3014540.22%
2021/01/11311.9500.0012.0034720.63%
2020/11/0900.007.612.4812.30-7.6730-1.04%
2020/10/2200.00312.7012.65-3865-0.35%
2020/09/09114.0000.0014.3012,3650.04%
2020/09/07115.3000.0015.0512,3450.04%
2020/08/1300.00214.8314.90-22,666-0.08%
2020/08/1200.00114.8014.80-12,654-0.04%
2020/08/0400.001015.6515.60-102,732-0.37%
2020/07/2700.00415.6515.65-43,048-0.13%
2020/07/2400.001416.7516.60-143,000-0.47%
2020/07/22417.4000.0017.4542,9350.14%
2020/07/2100.00117.1017.30-12,880-0.03%
2020/07/20117.30117.2517.3002,8310.00%
2020/07/171417.654117.3216.90-272,780-0.97%
2020/07/16116.151216.2316.45-112,509-0.44%
2020/07/152016.43116.3016.30192,5020.76%
2020/07/141116.481116.4516.5002,4780.00%
2020/07/131316.77517.0016.9082,4470.33%
2020/07/10516.852316.2916.45-182,219-0.81%
2020/07/091015.0000.0015.35101,7810.56%
2020/07/08715.2500.0015.2571,8320.38%
2020/07/072815.6300.0015.60281,8241.54%
2020/06/0800.00515.5015.50-51,734-0.29%
2020/06/05515.20115.3515.4041,7170.23%
2020/06/04616.05416.0515.5021,7000.12%
2020/06/0300.00215.7515.90-21,594-0.13%
2020/06/02115.152015.0015.70-191,467-1.30%
2020/05/2900.00114.2514.25-11,364-0.07%
2020/05/2700.00114.2514.15-11,365-0.07%
2020/05/26114.1500.0014.1511,3830.07%
2020/05/25114.1000.0014.0511,3820.07%
2020/05/221014.1500.0014.15101,3850.72%
2020/05/21114.2000.0014.2511,3930.07%
2020/05/19914.0000.0014.1091,3910.65%
2020/05/1200.001814.3014.10-181,413-1.27%
2020/05/1100.00215.4515.40-21,343-0.15%
2020/05/082016.21516.2815.80151,3251.13%
2020/05/051416.0500.0015.95141,2291.14%
2020/05/042316.211015.9515.95131,1961.09%
2020/04/1300.00114.3514.00-11,317-0.08%
2020/02/14115.80115.7015.6001,1240.00%
2020/02/04116.1000.0015.7511,0230.10%
2020/01/3000.00115.6015.20-1961-0.10%
2020/01/2000.00316.8716.80-3919-0.33%
2020/01/1600.00216.4316.40-2865-0.23%
2020/01/14216.5300.0016.5527740.26%
2020/01/1300.00116.4016.60-1744-0.13%
2020/01/10917.021016.8116.85-1684-0.15%
2020/01/07314.4000.0014.5534260.70%
2019/12/2400.00414.5514.50-4492-0.81%
2019/12/2300.001114.5514.55-11492-2.24%
2019/12/171614.9500.0014.65164943.23%
2019/12/1600.00314.6214.80-3484-0.62%
2019/12/09114.4500.0014.3514800.21%
2019/11/15114.55914.4514.30-8492-1.62%
2019/11/1400.00414.5514.50-4540-0.74%
2019/11/1200.00914.5514.60-9532-1.69%
2019/11/1100.00114.5014.60-1533-0.19%
2019/11/04314.4500.0014.4535130.58%
2019/10/28314.5000.0014.4035220.57%
2019/10/04214.70214.4514.0007100.00%
2019/10/0100.001713.6313.60-17695-2.44%
2019/09/1100.001014.1514.10-10824-1.21%
2019/08/231014.25514.2014.2059130.55%
2019/08/211314.5000.0014.65139491.37%
2019/08/191215.055015.2014.95-381,001-3.80%
2019/08/151813.4000.0013.40189421.91%
2019/08/061213.6600.0013.75121,0101.19%
2019/07/26115.1000.0015.1011,0980.09%
2019/07/221014.7000.0014.80101,1370.88%
2019/07/171015.7000.0015.55101,1330.88%
2019/07/16517.4500.0017.2551,1260.44%
2019/07/1200.004517.0217.05-451,139-3.95%
2019/07/0900.00116.8517.00-11,186-0.08%
2019/07/0800.005016.9717.00-501,196-4.18%
2019/07/0500.00117.2017.20-11,296-0.08%
2019/07/04317.3810417.3417.10-1011,297-7.79% 大賣/鉅額交易
2019/07/0100.008016.1616.20-801,321-6.05%
2019/06/111316.4500.0016.45132,1590.60%
2019/06/0600.00216.4516.50-22,211-0.09%
2019/05/311017.0500.0016.90102,2050.45%
2019/05/305317.07316.9517.10502,2002.27%
2019/05/292016.5500.0017.05202,1770.92%
2019/05/282516.3900.0016.70252,1481.16%
2019/05/2700.007016.8016.45-702,153-3.25%
2019/05/24116.50116.4516.5002,1470.00%
2019/05/231015.851615.8515.85-62,175-0.28%
2019/05/1700.00615.8315.85-62,242-0.27%
2019/05/0900.00116.6516.20-12,307-0.04%
2019/05/0700.001116.8516.80-112,289-0.48%
2019/05/06516.4400.0016.9052,2880.22%
2019/05/0300.00316.4516.55-32,257-0.13%
2019/05/02116.40116.3516.4502,2480.00%
2019/04/291516.2200.0016.10152,2260.67%
2019/04/266616.291616.6516.60502,2122.26%
2019/04/241516.6200.0016.50152,1890.68%
2019/04/231016.8000.0016.75102,1770.46%
2019/04/22217.15216.9517.0002,1680.00%
2019/04/191116.94116.9017.10102,1600.46%
2019/04/18116.3000.0016.2012,1010.05%
2019/04/17816.8000.0016.8082,0800.38%
2019/04/111817.764817.5317.45-302,091-1.43%
2019/04/10816.9800.0017.1582,0140.40%
2019/04/09517.0000.0017.0052,0160.25%
2019/04/08116.9000.0016.9512,1010.05%
2019/04/0100.00317.4017.15-31,914-0.16%
2019/03/29316.95316.5016.6001,8180.00%
2019/03/2800.00115.8515.80-11,663-0.06%
2019/03/26116.105016.1016.05-491,603-3.06%
2019/03/2500.001515.9216.15-151,549-0.97%
2019/03/229615.78915.9416.00871,5005.80%
2019/03/21915.5000.0015.5091,3500.67%
2019/03/2000.002414.1514.10-241,221-1.97%
2019/03/1500.00114.0514.05-11,145-0.09%
2019/03/0500.000.213.5513.55-0.21,147-0.02%
2019/02/27113.6000.0013.6011,1450.09%
2019/02/2500.00113.8013.75-11,140-0.09%
2019/02/2200.00114.3013.85-11,125-0.09%
2019/02/21113.7000.0013.6511,0600.09%
2019/02/2000.00114.2513.80-11,054-0.09%
2019/02/15113.60513.9013.65-41,060-0.38%
2019/02/1400.00414.0513.70-41,076-0.37%
2019/02/13114.1000.0013.9511,1100.09%
2019/02/11113.15113.2513.3001,0550.00%
2019/01/3000.00412.7512.75-41,017-0.39%
2019/01/1600.00512.7512.90-5991-0.50%
2019/01/11512.8500.0012.7559780.51%
2019/01/08113.0500.0012.9019650.10%
2019/01/0700.00213.2013.25-2945-0.21%
2019/01/0300.000.212.8012.75-0.2882-0.02%
2019/01/02212.8000.0012.8028800.23%
2018/12/2800.00112.5012.80-1841-0.12%
2018/12/1100.00111.9011.95-1764-0.13%
2018/11/2900.00412.6012.50-4660-0.61%
2018/11/26112.6000.0012.6516270.16%
2018/11/1500.00113.2013.10-1597-0.17%
2018/11/12113.3500.0013.1015430.18%
2018/10/0500.00112.6012.75-1467-0.21%
2018/09/25113.3000.0013.3014840.21%
2018/07/2500.00714.5014.90-7796-0.88%
2018/07/03515.0000.0014.9059520.52%
2018/06/2100.00215.6515.55-21,165-0.17%
2018/06/20215.4500.0015.3521,1730.17%
2018/06/15215.7300.0015.7021,2190.16%
2018/06/14815.9600.0015.7081,2840.62%
2018/06/13216.0300.0015.9521,3210.15%
2018/06/121015.90516.4316.1551,3480.37%
2018/06/0400.00115.9515.80-11,251-0.08%
2018/06/01315.7500.0015.6031,2350.24%
2018/05/2900.00515.4015.60-51,140-0.44%
2018/05/11214.3500.0014.3521,1250.18%
2018/05/09114.9500.0014.9011,1120.09%
2018/05/08214.9500.0015.1021,1130.18%
2018/04/12115.8000.0015.8511,5000.07%
2018/04/0300.00216.2516.25-21,527-0.13%
2018/03/3000.001015.3015.30-101,482-0.67%
2018/03/28515.5000.0015.4551,5210.33%
2018/03/271515.9300.0015.65151,5130.99%
2018/03/2300.002015.3015.40-201,411-1.42%
2018/03/201015.85115.6515.6591,3510.67%
2018/03/1500.001015.0315.30-101,180-0.85%
2018/03/12413.8000.0013.7541,1100.36%
2018/03/09514.0000.0014.0551,1180.45%
2018/03/06514.2000.0014.1051,1760.43%
2018/03/01514.4000.0014.5051,2870.39%
2018/02/23514.301014.3014.35-51,357-0.37%
2018/02/2200.00114.3014.30-11,397-0.07%
2018/02/21513.8000.0013.9051,4180.35%
2018/02/06214.6000.0013.9021,5400.13%
2018/01/3100.00115.7015.75-12,122-0.05%
2018/01/24115.9000.0015.9512,2510.04%
2018/01/23215.6500.0015.6022,2520.09%
2018/01/18116.4500.0016.4012,2850.04%
2018/01/1600.00117.3017.00-12,252-0.04%
2018/01/15217.10417.3017.40-22,191-0.09%
2018/01/1210017.05117.1016.55992,1214.67%
2018/01/11116.752016.6016.80-192,071-0.92%
2018/01/0400.00416.8316.75-42,005-0.20%
2018/01/03416.1300.0016.2541,9740.20%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音