加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▲1.75
  • 漲幅
    +9.89%
  • 成交量
    4,580張
  • 產業
    上櫃 化工類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立 (4716)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/231017.252016.8417.70-101,135-0.88%
2024/04/1900.001015.5016.20-101,045-0.96%
2024/04/18517.1300.0016.6551,0200.49%
2024/04/17016.7000.0016.5509990.00%
2024/04/163516.758516.7516.40-50966-5.17%
2024/04/157917.1800.0017.45798808.98%
2024/04/11116.30416.9516.30-3776-0.39%
2024/04/10516.20116.5016.0047100.56%
2024/04/092816.992916.7416.75-1679-0.15%
2024/04/08616.61816.4916.80-2531-0.38%
2024/04/03515.30515.1015.3003650.00%
2024/01/10213.3000.0013.0521051.89%
2023/12/27013.1000.0012.800770.01%
2023/12/20012.8000.0012.800790.05%
2023/12/18112.7500.0012.801791.26%
2023/12/11113.2500.0013.001731.36%
2023/10/120.112.6000.0012.550.11100.09%
2023/09/180.112.9000.0012.750.11780.06%
2023/09/08512.7500.0012.7051852.69%
2023/07/1300.00113.8013.65-1278-0.36%
2023/06/19113.0500.0013.0012440.41%
2023/05/0200.00112.8012.80-1255-0.39%
2023/04/07112.5000.0012.5511900.53%
2023/02/2200.00512.4512.70-5162-3.07%
2022/09/28112.7500.0012.9511990.50%
2022/09/0100.00715.8515.85-7181-3.85%
2022/07/22115.4000.0015.2513060.33%
2022/05/17214.9500.0014.8021,0590.19%
2022/05/1300.00514.4514.65-51,068-0.47%
2022/05/10115.1000.0015.1011,0630.09%
2022/04/26116.7500.0016.4019390.11%
2022/04/25217.1800.0017.1028360.24%
2022/04/22216.5500.0016.5528070.25%
2022/04/18316.8000.0016.4537950.38%
2022/04/12215.902015.8515.75-18787-2.29%
2022/04/0600.002116.9116.80-21750-2.80%
2022/03/31117.10317.0017.00-2709-0.28%
2022/03/302216.433216.6217.15-10642-1.56%
2022/03/295216.7000.0016.25525559.36%
2022/01/0400.00115.6015.90-1303-0.33%
2022/01/03115.3500.0015.4512790.36%
2021/07/122015.6000.0015.45201,3341.50%
2021/07/0500.00116.5016.20-11,390-0.07%
2021/07/02616.40516.9016.3011,3780.07%
2021/06/0200.00116.1516.15-11,436-0.07%
2021/05/24116.3000.0016.2511,3760.07%
2021/05/13115.90115.7015.7001,2530.00%
2021/05/11217.852.217.0016.50-0.21,198-0.02%
2021/04/2000.00417.0517.00-4790-0.51%
2021/04/193016.18116.1016.15297423.91%
2021/03/1000.001514.9514.90-15488-3.07%
2021/03/092014.40514.8514.95155102.94%
2021/03/02115.55115.5014.9005150.00%
2021/02/2400.00115.7015.70-1465-0.21%
2021/02/2300.00115.7015.75-1459-0.22%
2021/02/2200.00014.8014.900449-0.01%
2021/02/0300.00015.8514.4504570.00%
2021/01/0500.00116.8016.50-1457-0.22%
2020/12/2900.00216.3016.20-2481-0.42%
2020/12/2500.00116.5516.45-1486-0.21%
2020/12/1500.00117.7017.10-1445-0.22%
2020/12/1400.00116.8017.40-1427-0.23%
2020/12/0900.00117.0016.35-1428-0.23%
2020/12/0700.00116.6016.75-1407-0.25%
2020/11/24214.5800.0014.6523170.63%
2020/11/23114.6500.0014.6513220.31%
2020/11/20114.6500.0014.7013220.31%
2020/11/18114.6000.0014.6013700.27%
2020/11/17214.6000.0014.6024370.46%
2020/11/16114.6000.0014.6014420.23%
2020/10/15114.3500.0014.4014770.21%
2020/10/13114.4500.0014.4014770.21%
2020/09/0700.000.314.7014.70-0.3453-0.06%
2020/09/030.315.0000.0015.000.34440.06%
2020/06/3000.000.115.4015.40-0.1156-0.08%
2020/06/18014.2000.0014.2001640.00%
2020/06/11014.2000.0014.2001680.00%
2020/05/0800.00214.2514.40-2147-1.36%
2020/05/0700.00614.2514.25-6145-4.12%
2020/02/1800.00115.8516.05-1222-0.45%
2020/02/05216.3000.0016.2022210.90%
2020/01/15117.7000.0017.6011990.50%
2019/07/08314.8500.0014.7531531.95%
2019/04/0200.001214.6514.75-12377-3.18%
2019/03/291213.7500.0013.75123053.93%
2019/02/2100.00117.9518.20-1146-0.68%
2019/02/20117.8500.0017.7011400.71%
2019/02/1900.00118.4017.95-1122-0.82%
2019/02/15118.0500.0018.051911.10%
2018/12/1100.00219.0019.90-2117-1.70%
2018/12/05219.3500.0019.3021221.63%
2018/08/14122.5000.0022.5511370.72%
2018/07/05822.4000.0022.0081316.10%
2018/06/19122.2000.0022.1511310.76%
2018/06/07122.3000.0022.0511210.82%
2018/06/0400.00522.4022.15-5116-4.28%
2018/05/1700.00323.2023.00-3121-2.46%
2018/05/15322.1500.0022.7531192.51%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－11天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－12天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－12天前
...詳全文
大立 相關文章
大立 相關影音