台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    149
  • 產業
    上櫃 化工類股
  • 775人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美琪瑪 (4721)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26273.5000.0073.4021721.16%
2024/03/2500.00174.6074.20-1171-0.58%
2024/03/1900.00173.9073.80-1181-0.55%
2024/03/18272.6000.0072.7021811.10%
2024/03/1500.00374.3774.50-3183-1.64%
2024/03/13176.80276.1075.50-1189-0.53%
2024/03/11175.2000.0075.4012000.50%
2024/03/08175.00175.3075.3002120.00%
2024/03/0400.00379.7078.60-3366-0.82%
2024/03/01278.9500.0078.8023670.54%
2024/02/27181.00179.7079.7003670.00%
2024/02/22280.9000.0080.5023740.53%
2024/02/2000.00582.6081.50-5376-1.33%
2024/02/1900.00181.8082.50-1378-0.26%
2024/02/16581.2600.0081.3053891.28%
2024/01/25181.1000.0081.5013780.26%
2024/01/2300.00382.5082.30-3378-0.79%
2023/12/18288.60188.6088.6013820.26%
2023/12/1200.00190.9090.50-1380-0.26%
2023/12/1100.00190.2089.90-1413-0.24%
2023/12/0800.00189.6089.00-1422-0.24%
2023/12/07390.17191.2089.1024190.48%
2023/12/06390.33191.3090.3024140.48%
2023/12/05189.80191.1090.1004040.00%
2023/12/04290.30189.9089.5013900.26%
2023/12/01294.90192.6091.2013750.27%
2023/11/30288.30389.9791.10-1277-0.36%
2023/11/2700.00185.0082.20-1228-0.44%
2023/11/2100.00283.6082.80-2223-0.89%
2023/11/1700.000.281.8081.70-0.2221-0.09%
2023/11/15282.90182.9082.9012200.45%
2023/11/1000.00177.8080.20-1215-0.47%
2023/11/09179.8000.0079.9012190.46%
2023/11/06179.6000.0079.6012390.42%
2023/11/0300.00378.0078.00-3247-1.21%
2023/11/01176.8000.0076.4012540.39%
2023/10/1800.00080.7080.3003010.00%
2023/10/1700.00280.6081.90-2301-0.66%
2023/10/1100.00080.5079.1003180.00%
2023/10/0500.00081.4080.9003310.00%
2023/10/0400.00080.8081.5003330.00%
2023/09/2500.00183.0083.00-1366-0.27%
2023/09/2200.00182.2082.30-1369-0.27%
2023/09/1900.00184.6084.00-1374-0.27%
2023/09/140.288.7000.0087.700.23690.05%
2023/08/29178.2000.0078.8014050.25%
2023/08/2500.00178.2078.50-1428-0.23%
2023/08/2400.00177.5077.90-1428-0.23%
2023/08/23177.60078.2077.9014300.23%
2023/08/1800.00179.5078.60-1438-0.23%
2023/08/10280.7000.0079.7024450.45%
2023/08/0900.00584.8084.00-5442-1.13%
2023/08/01191.70192.4091.3004590.00%
2023/07/2700.00189.2089.50-1439-0.23%
2023/07/26089.3000.0088.7004380.01%
2023/07/25189.9000.0089.4014370.23%
2023/07/17191.50191.6091.5004480.00%
2023/07/11198.2000.0098.3014830.21%
2023/07/061100.5000.0099.3014840.21%
2023/07/03197.6000.0098.0014670.21%
2023/06/26596.4000.0096.2054771.05%
2023/06/20298.7500.0098.7025180.39%
2023/06/1600.00399.4099.40-3561-0.53%
2023/06/15299.5500.0099.4025620.36%
2023/06/1200.002102.00101.50-2564-0.35%
2023/06/081100.501102.00100.5005550.00%
2023/06/07198.702100.40100.50-1540-0.18%
2023/06/0500.00099.9499.5005450.00%
2023/06/02399.6700.00100.0035540.54%
2023/06/0100.001100.50100.50-1555-0.18%
2023/05/2300.00196.8096.30-1564-0.18%
2023/05/19195.00196.5095.0005860.00%
2023/05/10096.1000.0096.4006980.00%
2023/05/081100.0000.00100.0017310.14%
2023/05/051100.5000.00100.5017350.14%
2023/04/2800.002101.00101.00-2778-0.26%
2023/04/241104.0000.00103.5017670.13%
2023/04/181109.0000.00109.0017600.13%
2023/04/0600.001105.50105.50-1727-0.14%
2023/03/271109.0000.00108.5018190.12%
2023/03/2456111.9500.00110.50568226.81%
2023/03/232109.002110.00110.0007930.00%
2023/03/2200.001110.00110.00-1783-0.13%
2023/03/132104.5000.00104.5027720.26%
2023/03/102108.0000.00107.0027790.26%
2023/03/060112.5000.00112.5009130.00%
2023/03/022111.0000.00111.5029290.22%
2023/02/240110.5000.00109.5009330.00%
2023/02/232110.508110.75111.00-6932-0.64%
2023/02/215114.5000.00112.5059450.53%
2023/02/1700.002112.00113.00-2956-0.21%
2023/02/155112.505110.50110.0009800.00%
2023/02/132109.5000.00109.0029680.21%
2023/02/102113.001113.00111.5019720.10%
2023/02/091110.005110.00110.00-4947-0.42%
2023/02/085113.001112.00111.5049780.41%
2023/02/071110.0000.00110.0019390.11%
2023/02/0600.001.1105.14104.50-1.1933-0.12%
2023/01/311105.5000.00105.5019510.11%
2022/12/290.196.90197.8097.80-11,137-0.08%
2022/12/270101.5000.00100.0001,1460.00%
2022/12/2600.005101.00101.00-51,154-0.43%
2022/12/230102.0000.00102.5001,1660.00%
2022/12/221103.000104.50103.0011,1780.08%
2022/12/211103.0000.00105.0011,1940.08%
2022/12/062110.0000.00110.0021,2540.16%
2022/12/052113.5000.00113.0021,2580.16%
2022/12/023113.5000.00113.5031,2600.24%
2022/12/013114.004114.50114.00-11,261-0.08%
2022/11/301113.0000.00113.0011,2680.08%
2022/11/291114.503113.67113.00-21,271-0.16%
2022/11/2300.002104.00102.50-21,290-0.15%
2022/11/221102.0000.00102.5011,3090.08%
2022/11/2100.001104.00103.00-11,366-0.07%
2022/11/181103.0000.00103.5011,3820.07%
2022/11/162104.5000.00105.0021,5270.13%
2022/11/151106.021107.00105.0001,6910.00%
2022/11/1400.002103.25105.50-21,705-0.12%
2022/11/111102.501105.00101.0001,6990.00%
2022/11/101101.0000.00101.0011,7020.06%
2022/11/091102.502103.25102.50-11,716-0.06%
2022/11/080101.0000.00101.0001,7630.00%
2022/11/0400.001101.00102.00-11,782-0.06%
2022/11/02298.762100.2598.9001,7800.00%
2022/11/0100.00196.3095.70-11,752-0.06%
2022/10/3100.00193.9795.00-11,749-0.06%
2022/10/2800.00093.8092.4001,7580.00%
2022/10/2700.00192.6094.70-11,767-0.06%
2022/10/26190.5000.0090.0011,7640.06%
2022/10/25095.1000.0093.5001,7630.00%
2022/10/24096.5000.0095.2001,7710.00%
2022/10/20194.8000.0094.5011,7760.06%
2022/10/19198.70199.6097.0001,7820.00%
2022/10/18298.40198.5098.1011,7880.06%
2022/10/17194.50195.4097.5001,8230.00%
2022/10/14397.03597.7097.60-21,822-0.11%
2022/10/133101.07194.5094.5021,8110.11%
2022/10/121104.501106.00105.0001,7720.00%
2022/10/111106.002106.00105.50-11,770-0.06%
2022/10/071117.5000.00116.5011,7740.06%
2022/10/041116.002117.50118.50-11,833-0.05%
2022/09/3000.001109.50114.50-11,859-0.05%
2022/09/284117.7500.00112.0041,8730.21%
2022/09/272119.001122.50122.5011,8580.05%
2022/09/263122.171122.50120.0021,8550.11%
2022/09/222125.004128.75130.00-21,889-0.11%
2022/09/2100.001126.50126.50-11,882-0.05%
2022/09/124130.6300.00129.0042,0260.20%
2022/09/061131.0000.00128.0012,1230.05%
2022/09/028135.001136.00137.0072,2910.31%
2022/09/011135.000134.00134.5012,4030.04%
2022/08/3136139.004138.50137.00322,6651.20%
2022/08/3000.002134.50135.00-22,847-0.07%
2022/08/261136.5000.00134.5012,8260.04%
2022/08/245131.005135.10131.0002,7710.00%
2022/08/233135.1700.00133.0032,7500.11%
2022/08/228137.507142.00133.5012,6490.04%
2022/08/1900.003131.50131.50-32,485-0.12%
2022/08/1800.001129.00129.00-12,456-0.04%
2022/08/172127.251126.50128.5012,4430.04%
2022/08/1600.002130.00127.50-22,446-0.08%
2022/08/153128.3313129.88130.00-102,452-0.41%
2022/08/1200.006123.92126.00-62,416-0.25%
2022/08/112123.0000.00123.5022,4230.08%
2022/08/1000.003121.83123.00-32,430-0.12%
2022/08/093120.0000.00120.0032,4540.12%
2022/08/0800.004119.50122.00-42,495-0.16%
2022/08/052119.5000.00120.0022,5010.08%
2022/08/044115.5000.00116.5042,5300.16%
2022/08/033119.1700.00118.0032,5330.12%
2022/08/021119.501120.50120.5002,5380.00%
2022/07/2900.003122.33123.00-32,548-0.12%
2022/07/281123.0000.00120.0012,5580.04%
2022/07/2500.001122.00121.50-12,550-0.04%
2022/07/222123.501128.50123.0012,5500.04%
2022/07/211120.5000.00123.5012,5290.04%
2022/07/1900.001117.50117.00-12,521-0.04%
2022/07/151115.5000.00116.5012,5200.04%
2022/07/1100.002113.75113.00-22,509-0.08%
2022/07/084116.252117.00116.5022,5040.08%
2022/07/042120.0000.00116.0022,5210.08%
2022/06/306125.001126.00124.5052,5070.20%
2022/06/281129.5000.00129.5012,5450.04%
2022/06/2700.001132.00132.50-12,602-0.04%
2022/06/232129.0000.00128.5022,8240.07%
2022/06/227125.7900.00126.5072,8790.24%
2022/06/204134.6300.00128.0043,1680.13%
2022/06/171137.003139.83141.00-23,198-0.06%
2022/06/162141.7500.00137.0023,3290.06%
2022/06/151147.5000.00144.0013,4590.03%
2022/06/1421149.3820148.50148.0013,4460.03%
2022/06/132151.2500.00151.0023,3190.06%
2022/06/1000.002153.75155.50-23,257-0.06%
2022/06/0915150.8327151.87154.00-123,154-0.38%
2022/06/082146.2519151.11147.00-172,917-0.58%
2022/06/0700.000.1138.00138.50-0.12,7410.00%
2022/06/0600.001139.00137.00-12,756-0.04%
2022/06/011139.0000.00138.0012,7960.04%
2022/05/311137.501138.00139.5002,7980.00%
2022/05/301137.5000.00138.0012,8090.04%
2022/05/271135.0000.00133.5012,8040.04%
2022/05/2600.001134.50133.00-12,851-0.04%
2022/05/251134.5000.00135.0012,8560.04%
2022/05/2400.001136.50132.00-12,871-0.03%
2022/05/232137.252137.25136.5002,8730.00%
2022/05/191134.001132.50134.0002,8760.00%
2022/05/182138.5000.00136.0022,8640.07%
2022/05/171136.501.1137.00137.00-0.12,8930.00%
2022/05/161133.009134.50134.50-82,851-0.28%
2022/05/130.1131.0000.00130.500.12,8280.00%
2022/05/121127.0000.00127.0012,9040.03%
2022/05/101128.001129.00133.0002,8880.00%
2022/05/096131.9200.00130.0062,9130.21%
2022/05/060.1129.503129.50130.50-2.92,937-0.10%
2022/04/252134.0000.00133.0023,2120.06%
2022/04/225144.006143.33140.00-13,217-0.03%
2022/04/201144.501146.50143.5003,2720.00%
2022/04/1900.001138.50140.50-13,278-0.03%
2022/04/1800.001135.50135.00-13,312-0.03%
2022/04/154138.7500.00139.0043,3290.12%
2022/04/141145.0000.00143.0013,3450.03%
2022/04/1331144.0300.00143.00313,3740.92%
2022/04/111143.0000.00143.5013,4350.03%
2022/04/081144.501146.00146.0003,4160.00%
2022/04/073144.001149.00142.0023,4160.06%
2022/04/011151.001152.50153.5003,3990.00%
2022/03/3121152.002152.00151.00193,3920.56%
2022/03/303155.004155.63154.00-13,443-0.03%
2022/03/293160.837158.36154.00-43,660-0.11%
2022/03/2800.005152.80154.00-53,592-0.14%
2022/03/2515152.739152.11153.0063,7210.16%
2022/03/248156.1939157.14155.00-313,706-0.84%
2022/03/234154.636152.92151.00-23,451-0.06%
2022/03/222150.503151.83152.50-13,416-0.03%
2022/03/217152.4324.1154.85150.50-17.13,354-0.51%
2022/03/181152.463.1147.79150.00-2.13,212-0.06%
2022/03/172142.501140.50142.5013,0730.03%
2022/03/1600.001140.50137.00-13,082-0.03%
2022/03/151138.5000.00137.5013,2080.03%
2022/03/1400.003142.17142.00-33,244-0.09%
2022/03/111139.0000.00143.0013,2670.03%
2022/03/101138.004141.13139.00-33,305-0.09%
2022/03/084133.1300.00131.0043,3980.12%
2022/03/073137.3300.00134.5033,4220.09%
2022/03/041143.501144.00140.0003,5160.00%
2022/03/031143.001145.50143.5003,6110.00%
2022/03/021143.0000.00143.5013,6700.03%
2022/03/0100.003144.00142.50-33,734-0.08%
2022/02/251139.001140.50137.0003,8020.00%
2022/02/243140.0000.00136.5034,1130.07%
2022/02/2300.004138.00143.00-44,213-0.09%
2022/02/223139.5000.00137.5034,4760.07%
2022/02/212144.002143.50142.5005,3950.00%
2022/02/1818141.2500.00143.50185,6510.32%
2022/02/171145.0000.00142.0015,8550.02%
2022/02/101142.0000.00142.0016,9300.01%
2022/02/092143.7511141.68145.00-97,159-0.13%
2022/02/083139.001139.00141.0027,4330.03%
2022/02/070.1133.0000.00134.500.17,8470.00%
2022/01/251135.501134.00132.5009,0690.00%
2022/01/2400.0025132.00139.00-259,857-0.25%
2022/01/212136.0000.00135.50210,1880.02%
2022/01/204138.256136.58138.50-210,525-0.02%
2022/01/1900.002138.25140.50-211,187-0.02%
2022/01/186141.2500.00139.00612,2250.05%
2022/01/173139.503140.50141.50012,7960.00%
2022/01/132138.0000.00138.50213,1320.02%
2022/01/1210142.003.1143.13143.50713,4700.05%
2022/01/1112.1141.4600.00141.0012.114,0250.09%
2022/01/101147.001148.00148.00014,2040.00%
2022/01/0612149.7512153.42152.50014,5900.00%
2022/01/055153.501155.00153.50414,8440.03%
2022/01/049157.8917159.82157.50-815,286-0.05%
2022/01/032156.007159.57155.50-515,479-0.03%
2021/12/3000.003157.17157.50-315,578-0.02%
2021/12/291155.002157.75158.00-115,724-0.01%
2021/12/288155.501157.00154.50715,8490.04%
2021/12/279156.171155.50156.00815,9340.05%
2021/12/243159.0000.00157.50316,0170.02%
2021/12/2311163.5511165.00160.00016,0080.00%
2021/12/2216159.4410.1162.14159.505.915,8060.04%
2021/12/214156.6313157.62161.50-915,702-0.06%
2021/12/204152.507151.43154.50-315,588-0.02%
2021/12/172151.0000.00149.50215,6580.01%
2021/12/161152.002154.75152.50-115,729-0.01%
2021/12/151151.503150.50153.00-215,769-0.01%
2021/12/149150.946149.42149.00315,9310.02%
2021/12/132151.008.1152.53154.00-6.116,168-0.04%
2021/12/104.1152.735153.00151.00-0.916,481-0.01%
2021/12/0910156.055156.60154.00516,9170.03%
2021/12/0800.001152.50152.00-117,128-0.01%
2021/12/0714152.6100.00150.501417,6040.08%
2021/12/0615149.3013152.69155.00218,0200.01%
2021/12/0315150.8315152.97151.50018,1780.00%
2021/12/027151.213156.50149.50418,3680.02%
2021/12/013156.009158.56160.00-618,554-0.03%
2021/11/3013160.353161.17158.501018,7120.05%
2021/11/299151.838156.38160.00119,0270.01%
2021/11/264157.383157.67156.50119,1850.01%
2021/11/254162.006163.25162.00-219,717-0.01%
2021/11/2411160.599159.67162.00220,0230.01%
2021/11/2327167.4327168.91163.00020,4940.00%
2021/11/229164.500164.50162.00921,3870.04%
2021/11/1917171.4418170.22166.50-122,0960.00%
2021/11/1838.1176.9032177.22171.006.122,8260.03%
2021/11/179169.6111172.32168.00-223,240-0.01%
2021/11/1627167.8931168.23167.00-425,058-0.02%
2021/11/1511162.188165.88170.00326,2970.01%
2021/11/1215167.0716.2167.31164.00-1.227,2870.00%
2021/11/1116.2166.3527167.00168.00-10.828,666-0.04%
2021/11/1014153.4310157.00163.00429,0770.01%
2021/11/0912161.1314160.68160.00-229,913-0.01%
2021/11/0825159.8014158.71158.001130,2410.04%
2021/11/0514.1165.1912166.00166.002.130,4540.01%
2021/11/0464165.5455165.37163.50930,4680.03%
2021/11/0370171.2475172.73175.50-530,128-0.02%
2021/11/0219170.6614168.04168.00529,6510.02%
2021/11/0123177.5022177.16177.50129,2420.00%
2021/10/291169.001167.00170.50028,4350.00%
2021/10/2810146.7513151.85155.00-328,089-0.01%
2021/10/2769148.4967149.12149.00227,7710.01%
2021/10/2638151.8447149.89144.00-927,103-0.03%
2021/10/255140.0016138.28142.00-1126,005-0.04%
2021/10/225126.307.1128.33129.50-2.125,491-0.01%
2021/10/214129.132128.00127.50225,3890.01%
2021/10/202128.256129.08129.50-425,216-0.02%
2021/10/1924128.2955127.15125.00-3124,956-0.12%
2021/10/1824123.027122.86123.001724,5120.07%
2021/10/156120.5815122.60125.00-924,583-0.04%
2021/10/1413118.9212117.88115.50124,3650.00%
2021/10/1337121.6633117.94119.00424,2760.02%
2021/10/1210120.8016123.56121.00-624,078-0.02%
2021/10/0841.1117.4415118.13118.5026.123,7760.11%
2021/10/0711116.913114.67116.50823,7110.03%
2021/10/068109.3811114.41109.00-323,961-0.01%
2021/10/054104.754.1109.84113.00-0.124,0120.00%
2021/10/0420109.0022108.00106.50-223,896-0.01%
2021/10/015107.601108.00107.00423,8440.02%
2021/09/3021112.5027113.89115.50-623,825-0.03%
2021/09/291111.0000.00110.50123,9180.00%
2021/09/281115.001117.50115.00024,0390.00%
2021/09/278116.883115.83116.50524,1390.02%
2021/09/244116.639118.39116.00-524,154-0.02%
2021/09/2316115.0922.1115.71114.50-6.124,112-0.03%
2021/09/2215113.234113.50114.001124,2070.05%
2021/09/1721.1115.6723.1117.03117.50-224,244-0.01%
2021/09/1622118.829121.06115.501324,2520.05%
2021/09/1524123.8518120.58120.00624,0450.02%
2021/09/1424128.8529.1128.21123.50-5.123,711-0.02%
2021/09/1323.1125.8725125.86128.00-1.923,228-0.01%
2021/09/1030128.1026127.25124.00422,8760.02%
2021/09/0946123.5749123.01127.00-322,349-0.01%
2021/09/0852118.5855118.54120.00-321,879-0.01%
2021/09/0764116.2364117.00117.50021,6290.00%
2021/09/0630122.4828121.39122.50221,3370.01%
2021/09/0319123.5518121.03120.50121,0330.00%
2021/09/0260123.6360123.94125.50020,8150.00%
2021/09/019128.178125.50124.00120,3840.00%
2021/08/3115128.6721128.93128.50-620,110-0.03%
2021/08/3019127.0515126.73125.50419,4910.02%
2021/08/2777126.7069125.26125.50819,1000.04%
2021/08/2649126.0157128.96123.50-818,508-0.04%
2021/08/2524126.2316126.31122.50817,3200.05%
2021/08/2431135.3941136.50136.00-1016,486-0.06%
2021/08/2344132.5044131.95134.00015,4810.00%
2021/08/2043.1133.0036.1132.83126.50714,1330.05%
2021/08/1956.1121.0161124.95127.50-4.912,029-0.04%
2021/08/1839107.7842108.44116.00-310,573-0.03%
2021/08/1734106.9640106.96105.50-69,293-0.06%
2021/08/16795.8416.196.97104.00-9.17,692-0.12%
2021/08/132798.5348.197.9094.70-21.16,891-0.31%
2021/08/121189.95992.9696.0025,8230.03%
2021/08/112791.53590.9087.30225,3510.41%
2021/08/103.294.993895.5295.90-34.84,894-0.71%
2021/08/092089.35589.6087.20154,5660.33%
2021/08/06287.70388.6088.30-14,453-0.02%
2021/08/051087.011286.8486.70-24,236-0.05%
2021/08/0400.00284.2581.40-24,081-0.05%
2021/08/0300.00583.3483.60-54,069-0.12%
2021/08/02580.30685.2884.20-14,046-0.02%
2021/07/30681.8500.0080.0063,9570.15%
2021/07/29680.27580.8082.3013,9320.03%
2021/07/281382.1800.0080.80133,8930.33%
2021/07/271485.94684.5283.0083,8460.21%
2021/07/26290.60788.9788.20-53,791-0.13%
2021/07/231290.6400.0087.70123,7550.32%
2021/07/221694.70496.8092.80123,6600.33%
2021/07/211094.462295.6895.50-123,521-0.34%
2021/07/20386.70988.0488.20-63,245-0.18%
2021/07/191287.241488.7587.50-23,201-0.06%
2021/07/16688.52589.1487.4013,1760.03%
2021/07/15988.101888.6688.80-93,098-0.29%
2021/07/141586.771089.8785.4052,9540.17%
2021/07/131187.30490.7589.4072,7910.25%
2021/07/12681.52781.4183.70-12,488-0.04%
2021/07/09276.7500.0076.1022,3150.09%
2021/07/08377.60377.8077.4002,4240.00%
2021/07/07479.3500.0077.6042,6450.15%
2021/07/06880.8500.0078.7082,6140.31%
2021/07/05880.394380.7781.10-352,592-1.35%
2021/07/02474.00274.6073.8022,3930.08%
2021/07/0100.00173.0070.10-12,246-0.04%
2021/06/30375.70376.3073.0002,1760.00%
2021/06/29374.071374.1874.40-102,087-0.48%
2021/06/28572.74470.4569.6011,9090.05%
2021/06/2500.00472.5872.60-41,780-0.22%
2021/06/24465.60266.0066.0021,5870.13%
2021/05/12158.60155.5055.7001,5840.00%
2021/05/1100.00161.6060.90-11,574-0.06%
2021/05/05264.5000.0063.1021,5540.13%
2021/05/04160.10161.2062.9001,5480.00%
2021/05/03167.500.167.0066.100.91,5250.06%
2021/04/26171.70171.5070.6001,4730.00%
2021/04/23469.8700.0069.3041,4470.28%
2021/04/21171.1000.0070.6011,3870.07%
2021/04/200.172.6000.0072.200.11,3730.00%
2021/04/19572.20273.1071.3031,3720.22%
2021/04/1600.00175.6075.00-11,339-0.07%
2021/04/152.174.97174.7075.401.11,3330.08%
2021/04/14170.9000.0076.0011,2980.08%
2021/04/131076.621276.9472.60-21,169-0.17%
2021/04/1200.00576.7077.00-5906-0.55%
2021/04/091869.551768.9970.0018710.11%
2021/04/0800.00263.5063.70-2744-0.27%
2021/04/01364.0000.0062.8031,0850.28%
2021/03/31162.7000.0063.2011,2410.08%
2021/03/1800.00165.5065.40-11,234-0.08%
2021/03/02265.952066.5064.50-181,318-1.37%
2021/02/262064.80366.6067.10171,3151.29%
2021/02/1900.00664.7064.50-61,251-0.48%
2021/02/03661.1000.0060.9061,2180.49%
2021/01/12565.92167.3065.1041,1220.36%
2021/01/08170.10170.5067.6001,0860.00%
2021/01/07167.1000.0066.7011,0200.10%
2021/01/05168.8000.0068.6011,0060.10%
2020/12/2900.000.171.6067.50-0.1894-0.01%
2020/12/2825.171.342471.1672.301.18280.13%
2020/12/25465.95267.7567.8025750.35%
2020/12/01162.1000.0062.4016100.16%
2020/11/271064.001063.2063.2006580.00%
2020/11/2000.00159.2059.20-1758-0.13%
2020/10/13156.5000.0056.6011,0240.10%
2020/09/30160.0000.0060.0011,1460.09%
2020/09/2200.00166.0066.50-11,392-0.07%
2020/09/2100.00269.5568.20-21,377-0.15%
2020/09/18367.4300.0068.0031,3240.23%
2020/09/17166.20165.6065.7001,3030.00%
2020/09/1600.00165.8065.50-11,301-0.08%
2020/09/15167.50167.3066.2001,2960.00%
2020/09/14166.6000.0065.8011,2840.08%
2020/09/07169.20169.7067.0001,2550.00%
2020/09/02168.00166.4066.8001,2250.00%
2020/09/0100.00168.5067.60-11,207-0.08%
2020/08/31167.30167.4067.4001,0850.00%
2020/08/1400.00163.1063.80-11,084-0.09%
2020/08/0600.00565.8065.60-51,056-0.47%
2020/08/05166.1000.0067.0011,0530.09%
2020/08/04165.0000.0064.8011,0400.10%
2020/07/28464.63165.5063.8031,0480.29%
2020/07/2400.00268.1067.00-21,076-0.19%
2020/07/23367.93669.0269.30-31,074-0.28%
2020/07/20165.0000.0064.8019940.10%
2020/07/17566.42168.8066.4049860.41%
2020/07/1000.00465.1564.80-4901-0.44%
2020/07/091067.39969.6066.6018930.11%
2020/07/08166.70167.9069.0008290.00%
2020/07/02459.90859.9059.60-4597-0.67%
2020/07/0100.00159.2058.10-1576-0.17%
2020/06/1700.00357.6056.90-3608-0.49%
2020/06/1200.001057.1957.50-10628-1.59%
2020/06/11161.50558.5658.00-4631-0.63%
2020/06/1000.00158.9059.50-1617-0.16%
2020/06/09459.00359.7059.0016180.16%
2020/06/0800.00157.5057.00-1594-0.17%
2020/06/05459.15158.5058.5035870.51%
2020/06/04360.80160.8059.4025860.34%
2020/06/03256.4500.0057.5025310.38%
2020/05/18150.2000.0050.5015130.19%
2020/05/06054.2000.0053.1005030.01%
2020/04/3000.00155.6055.60-1506-0.20%
2020/04/29155.30355.2054.30-2496-0.40%
2020/04/28350.6000.0051.0034700.64%
2020/04/13244.6000.0044.5524350.46%
2020/04/10144.5500.0045.0014420.23%
2020/04/091045.0000.0044.85104442.25%
2020/04/0800.00142.9544.60-1437-0.23%
2020/04/07141.5000.0042.1514360.23%
2020/04/0600.00140.4040.70-1441-0.23%
2020/03/31239.85140.1039.3514510.22%
2020/03/27239.28139.6538.6014920.20%
2020/03/2600.00138.4038.50-1483-0.21%
2020/03/25138.1500.0038.2014720.21%
2020/03/2300.00132.1531.90-1460-0.22%
2020/03/2000.00233.9034.10-2460-0.43%
2020/03/1300.00140.2042.15-1417-0.24%
2020/03/1200.00244.7544.55-2404-0.49%
2020/03/0300.00260.2059.30-2371-0.54%
2020/02/0500.00665.4564.80-6372-1.61%
2020/01/31663.9700.0063.4063641.65%
2020/01/30163.70163.2063.1003600.00%
2020/01/1600.00269.4069.30-2409-0.49%
2020/01/14269.60170.1070.0014110.24%
2020/01/0900.00269.4068.70-2402-0.50%
2020/01/0800.00168.7068.50-1404-0.25%
2019/12/25170.3000.0070.0013780.26%
2019/12/05166.7000.0066.6013800.26%
2019/11/20165.9000.0066.1014150.24%
2019/11/12169.1000.0069.6014370.23%
2019/11/0400.00472.0071.50-4427-0.94%
2019/11/01271.8500.0072.0024320.46%
2019/10/30473.7000.0073.7044400.91%
2019/10/2800.00173.6072.70-1509-0.20%
2019/10/24273.6000.0073.4025010.40%
2019/10/163070.9000.0070.60304496.68%
2019/10/08173.0000.0072.8014460.22%
2019/10/0100.00371.0072.90-3445-0.67%
2019/09/1700.00173.3073.20-1508-0.20%
2019/09/1600.00172.5072.50-1505-0.20%
2019/09/1200.00272.7072.70-2506-0.40%
2019/09/0200.00371.2071.40-3511-0.59%
2019/08/28173.40173.2071.1005010.00%
2019/08/19671.1000.0071.1064471.34%
2019/08/0200.00870.5071.10-8459-1.74%
2019/08/01173.5000.0073.0014830.21%
2019/07/31274.2000.0074.2024850.41%
2019/07/30673.3000.0073.6064241.41%
2019/07/0300.00674.7273.50-6699-0.86%
2019/06/27167.8000.0067.8016600.15%
2019/06/18669.00668.8069.0007300.00%
2019/06/1200.00667.1067.20-6844-0.71%
2019/05/23162.6000.0062.4019640.10%
2019/05/1300.00164.6064.20-11,257-0.08%
2019/05/09866.3600.0065.5081,2570.64%
2019/05/03173.2000.0072.9011,2270.08%
2019/04/30371.0000.0071.4031,2430.24%
2019/04/1800.00177.6076.20-11,281-0.08%
2019/04/17178.2000.0077.8011,3030.08%
2019/04/12277.9000.0077.0021,3480.15%
2019/04/111078.6000.0077.10101,3590.74%
2019/04/10182.00880.6878.70-71,340-0.52%
2019/04/09179.2000.0079.6011,2180.08%
2019/04/02477.90278.0077.6021,2690.16%
2019/04/0100.00176.3076.00-11,326-0.08%
2019/03/28175.6000.0075.5011,3270.08%
2019/03/2600.00175.9075.70-11,400-0.07%
2019/03/25175.6000.0075.8011,4660.07%
2019/03/22378.03377.2377.1001,6000.00%
2019/03/2100.00278.1078.30-21,639-0.12%
2019/03/20277.50777.4377.30-51,671-0.30%
2019/03/19877.88179.0077.4071,7040.41%
2019/03/18175.2000.0075.5011,6290.06%
2019/03/1500.00177.1076.00-11,627-0.06%
2019/03/1400.00176.4076.80-11,626-0.06%
2019/03/11174.90175.4075.7001,6870.00%
2019/02/27277.00777.0077.00-51,984-0.25%
2019/02/2600.00280.2077.50-22,073-0.10%
2019/02/2500.00178.0078.90-12,074-0.05%
2019/02/21277.85178.9078.5012,3300.04%
2019/02/20178.30179.8077.7002,3790.00%
2019/02/19278.60178.2078.5012,3540.04%
2019/02/18180.00178.2078.8002,3340.00%
2019/02/15178.50279.1078.50-12,314-0.04%
2019/02/14178.00479.6580.70-32,282-0.13%
2019/02/13173.3000.0073.4012,1560.05%
2019/01/2400.00271.5071.40-22,345-0.09%
2019/01/23273.2000.0071.8022,4180.08%
2019/01/2200.00171.4071.40-12,423-0.04%
2019/01/21172.7000.0071.4012,4370.04%
2019/01/17173.00171.8071.8002,5350.00%
2019/01/1100.003071.5072.10-302,531-1.19%
2019/01/103176.28275.4575.60292,4841.17%
2019/01/0900.00176.0075.80-12,484-0.04%
2019/01/08174.30174.8074.3002,4570.00%
2019/01/07273.25173.2073.2012,4360.04%
2019/01/04270.40270.8570.6002,4410.00%
2019/01/03274.508275.6373.30-802,441-3.28%
2019/01/02177.3000.0077.3012,4330.04%
2018/12/282176.8900.0077.10212,4330.86%
2018/12/276278.3500.0076.30622,4442.54%
2018/12/26276.004278.8875.20-402,421-1.65%
2018/12/254377.94177.8077.80422,4011.75%
2018/12/24181.105681.3480.20-552,392-2.30%
2018/12/2200.00177.7077.60-12,332-0.04%
2018/12/212478.43278.2078.10222,3620.93%
2018/12/203879.14178.9077.50372,4031.54%
2018/12/19178.103278.4378.20-312,387-1.30%
2018/12/183179.83279.5580.10292,4361.19%
2018/12/17380.201281.2380.50-92,375-0.38%
2018/12/14176.003176.4476.00-302,245-1.34%
2018/12/133576.16177.4075.60342,2001.55%
2018/12/12275.95175.2075.0012,1620.05%
2018/12/10170.4000.0070.8012,1300.05%
2018/12/06370.8700.0070.6032,1310.14%
2018/12/05174.4000.0074.3012,1300.05%
2018/12/04276.0500.0075.8022,1760.09%
2018/12/03176.80476.9576.50-32,146-0.14%
2018/11/30273.50174.6073.8012,1070.05%
2018/11/29273.95376.2073.20-12,104-0.05%
2018/11/2800.003374.1374.10-332,063-1.60%
2018/11/273375.30274.4574.80312,0591.50%
2018/11/26175.00169.7075.0001,9890.00%
2018/11/2300.001270.7071.20-121,907-0.63%
2018/11/2200.00171.2068.60-11,814-0.06%
2018/11/21572.38372.2072.4021,7890.11%
2018/11/201372.16972.0472.6041,7460.23%
2018/11/19267.151267.0968.20-101,629-0.61%
2018/11/08564.9000.0062.8051,6020.31%
2018/11/02564.70165.0063.7041,5650.26%
2018/11/01163.203562.5163.00-341,570-2.17%
2018/10/29259.00259.1058.7001,4680.00%
2018/10/26259.3000.0058.7021,4980.13%
2018/10/253561.3900.0061.20351,4532.41%
2018/10/24161.10661.3860.00-51,398-0.36%
2018/10/17362.4000.0061.7031,4010.21%
2018/10/15261.60260.9061.0001,4290.00%
2018/10/12159.0000.0060.6011,4270.07%
2018/10/11160.20259.9559.40-11,417-0.07%
2018/10/09166.0000.0066.0011,4130.07%
2018/10/08368.7000.0069.1031,4090.21%
2018/10/05169.3000.0068.8011,4300.07%
2018/10/04173.0000.0072.7011,4160.07%
2018/10/03173.2000.0073.2011,4190.07%
2018/10/02578.00676.2875.10-11,422-0.07%
2018/09/28173.406072.4774.00-591,417-4.16%
2018/09/27376.30178.6075.9021,4000.14%
2018/09/263177.291077.5077.50211,4121.49%
2018/09/254377.28277.5078.60411,4632.80%
2018/09/2100.001371.5073.00-131,399-0.93%
2018/09/2000.001773.0071.10-171,410-1.21%
2018/09/193274.5000.0073.00321,4152.26%
2018/09/1800.00173.3073.10-11,431-0.07%
2018/09/17176.60176.4076.4001,4490.00%
2018/09/14175.902773.6175.90-261,454-1.79%
2018/09/1300.00171.8072.60-11,452-0.07%
2018/09/11569.5000.0070.2051,5120.33%
2018/09/10368.40369.9368.1001,5270.00%
2018/09/0700.00177.0075.60-11,518-0.07%
2018/09/052081.06381.1079.90171,6261.04%
2018/09/04179.0000.0079.8011,8590.05%
2018/09/03379.1000.0079.0031,9160.16%
2018/08/31182.90183.1083.1001,9360.00%
2018/08/28183.10882.5982.80-72,175-0.32%
2018/08/241281.9300.0081.00122,2210.54%
2018/08/2100.003095.7494.30-302,519-1.19%
2018/08/201098.8000.0096.70102,5340.39%
2018/08/172396.1300.0096.70232,5250.91%
2018/08/1600.00395.0094.80-32,512-0.12%
2018/08/15194.1000.0093.6012,5120.04%
2018/08/1300.00590.6092.00-52,567-0.19%
2018/08/09197.00196.1095.9002,5630.00%
2018/08/08698.60198.3097.1052,5660.19%
2018/08/03595.481394.9294.50-82,579-0.31%
2018/08/02595.00294.6092.6032,5780.12%
2018/07/31688.9300.0089.1062,6660.22%
2018/07/30190.0000.0089.0012,6840.04%
2018/07/26191.4000.0091.4012,7310.04%
2018/07/2500.00292.0091.10-22,764-0.07%
2018/07/24191.60290.3091.60-12,782-0.04%
2018/07/23289.4000.0088.9022,8530.07%
2018/07/20292.50292.0092.0002,8430.00%
2018/07/19195.40292.4092.00-12,842-0.04%
2018/07/18296.00294.2094.2002,8550.00%
2018/07/17295.00294.2094.2002,8880.00%
2018/07/16295.50295.0095.0002,9180.00%
2018/07/13395.30295.5095.5012,9390.03%
2018/07/12293.50294.0094.0002,9320.00%
2018/07/11492.85493.2593.2002,9640.00%
2018/07/10292.00294.1094.1003,0550.00%
2018/07/09694.60592.9092.7013,0630.03%
2018/07/06495.00594.4894.70-13,074-0.03%
2018/07/05295.35394.3094.30-13,102-0.03%
2018/07/04596.26395.5795.8023,1190.06%
2018/07/036101.925102.40101.0013,1490.03%
2018/07/022101.00299.1099.1003,1050.00%
2018/06/292100.00299.8099.8003,1370.00%
2018/06/28197.9000.0097.3013,1530.03%
2018/06/2700.00198.5098.00-13,216-0.03%
2018/06/26298.00397.9098.50-13,328-0.03%
2018/06/22198.5000.0099.1013,3970.03%
2018/06/211102.501100.50100.5003,4240.00%
2018/06/205101.08499.20102.0013,4770.03%
2018/06/191110.0011109.45107.00-103,482-0.29%
2018/06/153111.333110.83109.5003,5320.00%
2018/06/142109.001109.00109.0013,5230.03%
2018/06/136112.506110.50109.0003,5630.00%
2018/06/1210115.259114.61113.5013,6060.03%
2018/06/111111.0000.00109.0013,4370.03%
2018/06/082107.0000.00108.0023,4900.06%
2018/06/073109.503110.00107.0003,5430.00%
2018/06/061103.5030104.50103.50-293,554-0.82%
2018/06/0536107.109107.06105.00273,8230.71%
2018/06/042102.751104.50104.5013,8560.03%
2018/06/015102.4000.00102.0053,9150.13%
2018/05/312107.004107.00102.00-24,023-0.05%
2018/05/303101.839103.94105.00-64,178-0.14%
2018/05/23297.0000.0096.3025,1860.04%
2018/05/22299.40398.7798.20-15,321-0.02%
2018/05/16298.20197.0097.0015,3670.02%
2018/05/15298.35298.6597.5005,4220.00%
2018/05/11298.101101.5097.0015,5390.02%
2018/05/1017100.626100.58100.00115,5910.20%
2018/05/094101.503100.9099.6015,6670.02%
2018/05/081102.0000.0098.1015,7890.02%
2018/05/04192.70193.3094.3005,8520.00%
2018/05/0300.00193.3093.30-15,862-0.02%
2018/05/02195.00294.5593.30-15,864-0.02%
2018/04/30397.00298.1597.1015,8980.02%
2018/04/27697.08397.1097.0035,9010.05%
2018/04/241100.502102.50101.00-15,928-0.02%
2018/04/231105.502106.50107.00-15,988-0.02%
2018/04/201107.001110.00109.0005,9880.00%
2018/04/192109.5000.00108.5025,9730.03%
2018/04/1800.001108.50107.50-16,009-0.02%
2018/04/172108.501108.00107.0016,0380.02%
2018/04/1610113.5012111.83111.50-26,048-0.03%
2018/04/1300.001109.00108.00-16,030-0.02%
2018/04/122108.002108.75108.5006,0650.00%
2018/04/112109.253110.17107.50-16,075-0.02%
2018/04/102109.001108.00109.0016,1060.02%
2018/04/095110.103110.67110.5026,2110.03%
2018/04/031100.502102.50104.00-16,142-0.02%
2018/04/023101.503101.83102.5006,1590.00%
2018/03/311103.001102.50104.0006,1910.00%
2018/03/303104.334102.75102.00-16,275-0.02%
2018/03/2911102.504102.75104.0076,3260.11%
2018/03/284108.381109.50108.5036,2490.05%
2018/03/276114.757114.29112.50-16,302-0.02%
2018/03/261110.002110.75112.00-16,368-0.02%
2018/03/231110.002109.75110.00-16,419-0.02%
2018/03/225116.306116.67115.00-16,456-0.02%
2018/03/213119.003119.17117.0006,6430.00%
2018/03/205117.706117.92118.00-16,890-0.01%
2018/03/193118.172118.50119.0017,0740.01%
2018/03/167120.508119.94118.50-17,085-0.01%
2018/03/155117.006117.33119.00-17,085-0.01%
2018/03/1411118.918119.06119.0037,2170.04%
2018/03/136120.6712120.67120.00-67,253-0.08%
2018/03/127123.296122.08121.0017,2600.01%
2018/03/0911122.1410122.95121.0017,2630.01%
2018/03/088118.888118.94118.0007,0530.00%
2018/03/0717119.7610117.90117.5077,0340.10%
2018/03/066120.007118.93120.00-16,982-0.01%
2018/03/0510121.507124.50117.5036,9160.04%
2018/03/0244120.2344121.07122.5006,6720.00%
2018/03/0112118.4614.4122.25123.50-2.46,503-0.04%
2018/02/2712.1114.7410115.75112.502.16,2020.03%
2018/02/2612.3119.2010117.25117.002.36,1010.04%
2018/02/232113.758117.31118.50-65,824-0.10%
2018/02/22399.278103.16108.00-55,674-0.09%
2018/02/21199.50198.5098.5005,5520.00%
2018/02/12196.2000.0094.1015,5460.02%
2018/02/08199.10297.8097.40-15,642-0.02%
2018/02/07499.63299.3097.0025,7350.03%
2018/02/061299.83997.6795.4035,7240.05%
2018/02/055106.204105.88106.0015,6630.02%
2018/02/025110.703110.33109.5025,6640.04%
2018/02/018112.507112.79110.0015,6710.02%
2018/01/3111111.2713110.77112.50-25,661-0.04%
2018/01/309107.725106.40105.5045,5050.07%
2018/01/296104.8310105.55109.00-45,525-0.07%
2018/01/264101.385102.60103.00-15,531-0.02%
2018/01/255102.207101.57101.00-25,540-0.04%
2018/01/241199.774101.50102.0075,5970.13%
2018/01/234104.003102.50102.5015,5960.02%
2018/01/221103.501105.50105.5005,7140.00%
2018/01/192104.752104.50104.5005,8270.00%
2018/01/185107.306106.50105.50-15,893-0.02%
2018/01/1711106.2712107.46107.50-15,870-0.02%
2018/01/169105.1110104.25104.00-15,886-0.02%
2018/01/151106.002105.25105.00-16,017-0.02%
2018/01/126105.426108.75107.0006,1470.00%
2018/01/115102.604104.38106.0016,3420.02%
2018/01/104102.757103.00103.00-36,429-0.05%
2018/01/094106.258105.63103.00-46,585-0.06%
2018/01/087109.712108.75107.5056,6190.08%
2018/01/053109.002108.50108.0016,7030.01%
2018/01/046110.674110.75111.0026,8930.03%
2018/01/034114.5010114.45113.50-67,049-0.09%
2018/01/027108.578109.94110.00-17,200-0.01%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章