泰博 (4736)-元富-桃園券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
52張
產業
上市生技醫療類股▼0.37%
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/14	1	149.00	0	0.00	148.50	1	151	0.66%
2024/11/08	1	154.50	0	0.00	154.50	1	144	0.69%
2024/10/18	0	0.00	0	160.50	161.50	0	154	0.00%
2024/09/06	0	164.50	0	0.00	165.00	0	164	0.01%
2024/09/05	0	165.75	0	0.00	164.50	0	159	0.01%
2024/08/30	0	0.00	3	166.50	166.50	-3	158	-1.90%
2024/08/26	0.1	163.00	1	162.00	162.00	-0.9	161	-0.56%
2024/08/23	0	162.50	0	0.00	161.50	0	160	0.01%
2024/07/12	0	0.00	0	167.50	167.50	0	201	0.00%
2024/07/01	0	0.00	0.2	171.00	170.50	-0.2	200	-0.08%
2024/06/18	2	171.00	0	0.00	173.00	2	195	1.02%
2024/06/03	0	0.00	1	164.00	165.50	-1	191	-0.52%
2024/05/29	3	165.67	0	0.00	165.00	3	195	1.53%
2024/05/23	1	163.00	1	163.50	163.00	0	194	0.00%
2024/05/17	2	163.00	0	0.00	164.00	2	191	1.04%
2024/05/13	1	162.50	5	162.50	163.50	-4	192	-2.07%
2024/05/09	0	0.00	1	163.00	162.50	-1	190	-0.52%
2024/05/08	0	0.00	1	163.00	162.00	-1	186	-0.54%
2024/05/03	1	156.00	0	0.00	156.00	1	173	0.58%
2024/04/29	0	0.00	1	154.50	155.00	-1	164	-0.61%
2024/04/25	0	0.00	1	155.00	155.00	-1	161	-0.62%
2024/03/15	3	150.00	0	0.00	149.00	3	220	1.36%
2024/03/07	1	158.00	0	0.00	157.50	1	236	0.42%
2024/01/10	1	168.50	0	0.00	167.00	1	284	0.35%
2024/01/08	0	0.00	1	170.48	170.50	-1	278	-0.37%
2024/01/03	0	0.00	2	167.50	165.50	-2	258	-0.77%
2023/12/04	0	0.00	3	165.67	165.50	-3	252	-1.19%
2023/11/30	1	157.00	0	0.00	157.00	1	235	0.42%
2023/11/29	0	0.00	0.1	159.00	159.50	-0.1	246	-0.02%
2023/11/28	0	0.00	0.1	158.75	158.00	-0.1	258	-0.04%
2023/11/27	1	159.00	0	0.00	158.00	1	258	0.39%
2023/11/23	0.1	155.00	0	0.00	154.50	0.1	252	0.02%
2023/11/22	0	0.00	0	151.00	151.00	0	253	-0.01%
2023/11/08	0	0.00	13	144.96	147.50	-13	282	-4.60%
2023/11/01	1	142.50	0	0.00	142.50	1	297	0.34%
2023/10/20	0	0.00	0	143.00	144.50	0	310	-0.01%
2023/10/18	0	144.93	0	0.00	142.00	0	312	0.00%
2023/10/17	0.1	148.00	0	0.00	147.50	0.1	310	0.02%
2023/10/16	0	0.00	1	147.50	148.00	-1	314	-0.32%
2023/10/13	0	148.00	1	150.00	148.00	-1	315	-0.31%
2023/10/06	0	0.00	1	148.50	148.50	-1	326	-0.31%
2023/09/20	1	149.50	0	0.00	147.50	1	330	0.30%
2023/09/13	0	152.50	0	0.00	153.00	0	323	0.00%
2023/09/11	0	153.00	0.1	153.00	150.50	0	331	-0.01%
2023/09/05	1	154.50	0	0.00	154.50	1	337	0.30%
2023/09/04	0	0.00	1	156.00	154.50	-1	335	-0.30%
2023/09/01	0	0.00	2	172.50	172.50	-2	322	-0.62%
2023/08/31	1	172.00	0	0.00	172.00	1	308	0.32%
2023/08/28	0	0.00	2	177.00	176.00	-2	298	-0.67%
2023/08/25	0.1	176.50	0	0.00	174.50	0.1	291	0.02%
2023/08/22	1.1	178.41	0	0.00	176.00	1.1	297	0.37%
2023/08/14	1	176.00	0	0.00	174.50	1	304	0.33%
2023/08/11	0	0.00	3	176.50	177.00	-3	300	-1.00%
2023/07/24	1	186.00	0	0.00	185.00	1	281	0.35%
2023/07/20	0	0.00	1	186.00	186.00	-1	286	-0.35%
2023/07/17	1	185.50	0	0.00	185.00	1	287	0.35%
2023/07/13	0	0.00	0	185.00	184.00	0	292	0.00%
2023/07/12	5	185.50	0	0.00	185.00	5	293	1.70%
2023/07/10	1	185.00	1	185.50	185.00	0	295	0.00%
2023/07/04	1	187.00	0	0.00	188.00	1	303	0.33%
2023/06/30	1.1	186.00	0	0.00	186.00	1.1	310	0.35%
2023/06/28	0.1	186.00	0	0.00	185.50	0.1	319	0.03%
2023/06/27	0	186.00	0	0.00	185.00	0	324	0.00%
2023/05/24	0	0.00	1	187.50	188.50	-1	541	-0.18%
2023/05/22	1	179.00	0	0.00	179.00	1	535	0.19%
2023/05/12	0	0.00	1	176.00	178.50	-1	562	-0.18%
2023/04/26	1	180.00	0	0.00	179.50	1	642	0.16%
2023/04/25	2	182.00	0	0.00	180.50	2	641	0.31%
2023/04/24	1	182.00	0	0.00	182.00	1	643	0.16%
2023/04/20	1	185.00	0	0.00	184.00	1	651	0.15%
2023/04/18	3	186.17	0	0.00	185.50	3	657	0.46%
2023/04/17	1	186.50	0	0.00	186.50	1	658	0.15%
2023/04/14	0	0.00	3	187.00	187.00	-3	665	-0.45%
2023/04/10	3	186.50	0	0.00	186.50	3	743	0.40%
2023/03/28	1	188.00	0	0.00	185.50	1	897	0.11%
2023/03/27	0	189.50	0	0.00	188.50	0	922	0.00%
2023/03/24	0.2	189.00	0	0.00	188.00	0.2	931	0.02%
2023/03/15	0	0.00	5	188.00	186.00	-5	972	-0.51%
2023/03/14	0	0.00	3	187.50	187.00	-3	991	-0.30%
2023/03/13	0.1	189.00	0	0.00	187.00	0.1	1,014	0.01%
2023/03/09	3	191.00	0	0.00	189.00	3	1,012	0.30%
2023/03/08	10	193.25	0	0.00	191.50	10	995	1.00%
2023/03/07	0	0.00	1	198.50	201.50	-1	921	-0.11%
2023/03/03	5	193.50	0	0.00	193.50	5	903	0.55%
2023/02/24	0	0.00	3	188.50	190.00	-3	905	-0.33%
2023/02/23	0	0.00	5	188.50	188.00	-5	914	-0.55%
2023/02/21	3	188.00	0	0.00	187.50	3	944	0.32%
2023/02/14	5	185.50	0	0.00	185.50	5	980	0.51%
2023/02/08	0	0.00	1	187.50	185.50	-1	993	-0.10%
2023/01/30	0	0.00	1	181.50	178.50	-1	977	-0.10%
2023/01/16	0	0.00	0	179.50	179.00	0	973	0.00%
2023/01/10	1	180.00	1	179.00	178.00	0	976	0.00%
2023/01/04	1	180.00	0	0.00	180.00	1	989	0.10%
2023/01/03	3	182.00	0	183.00	182.00	3	987	0.30%
2022/12/29	0	0.00	3	186.00	186.00	-3	957	-0.31%
2022/12/28	3	183.00	0	0.00	180.50	3	933	0.32%
2022/12/27	1	183.00	1	183.50	183.00	0	928	0.00%
2022/12/26	0	0.00	1	192.50	185.00	-1	916	-0.11%
2022/12/23	2	189.99	3	190.67	186.00	-1	899	-0.11%
2022/12/22	0	0.00	6	186.50	187.00	-6	835	-0.72%
2022/12/21	0	177.00	0	0.00	175.00	0	801	0.00%
2022/12/20	1	178.50	0	0.00	173.50	1	813	0.12%
2022/12/13	1	177.50	0	0.00	176.50	1	827	0.12%
2022/12/09	2	178.00	0	0.00	175.50	2	839	0.24%
2022/12/07	3	189.33	2	187.00	187.00	1	826	0.12%
2022/12/05	0	0.00	11	189.00	192.50	-11	890	-1.24%
2022/12/02	0	0.00	1	185.00	185.00	-1	872	-0.11%
2022/11/29	3	183.50	0	0.00	183.00	3	923	0.32%
2022/11/28	10	185.00	2	184.25	186.50	8	943	0.85%
2022/11/23	1	188.00	0	0.00	188.50	1	1,126	0.09%
2022/11/21	0	0.00	2	187.25	190.00	-2	1,151	-0.17%
2022/11/18	1	185.00	0	0.00	185.00	1	1,163	0.09%
2022/11/16	2	182.00	0	0.00	181.00	2	1,250	0.16%
2022/11/11	2	182.25	1	183.00	183.00	1	1,309	0.08%
2022/11/10	0	0.00	10	182.00	182.50	-10	1,311	-0.76%
2022/11/04	0	0.00	1	174.50	173.50	-1	1,358	-0.07%
2022/11/02	0	0.00	1	176.50	176.50	-1	1,382	-0.07%
2022/10/21	1	167.00	0	0.00	166.00	1	1,553	0.06%
2022/10/12	0	0.00	1	166.50	166.50	-1	1,573	-0.06%
2022/10/03	1	161.50	0	0.00	161.00	1	1,627	0.06%
2022/09/26	1	163.00	4	164.63	161.50	-3	1,656	-0.18%
2022/09/21	0	0.00	2	174.00	172.50	-2	1,671	-0.12%
2022/09/19	3	176.50	0	0.00	175.50	3	1,698	0.18%
2022/09/16	0	0.00	2	181.50	178.50	-2	1,718	-0.12%
2022/09/15	0	0.00	10	184.80	183.00	-10	1,744	-0.57%
2022/09/14	1	186.00	1	186.00	184.50	0	1,768	0.00%
2022/09/13	10	187.00	0	0.00	187.50	10	1,771	0.56%
2022/09/12	12	187.83	7	187.79	185.50	5	1,764	0.28%
2022/09/08	2	205.50	0	0.00	205.50	2	1,712	0.12%
2022/09/07	1	201.00	0	0.00	201.00	1	1,729	0.06%
2022/09/06	1	206.00	1	207.00	205.00	0	1,734	0.00%
2022/09/05	4	215.75	0	0.00	211.00	4	1,723	0.23%
2022/09/02	1	218.50	1	220.00	218.50	0	1,720	0.00%
2022/09/01	3	222.17	3	218.17	216.00	0	1,717	0.00%
2022/08/31	9	221.11	7	224.93	223.00	2	1,766	0.11%
2022/08/30	1	211.50	1	217.50	216.00	0	1,685	0.00%
2022/08/29	1	206.00	1	208.00	207.50	0	1,660	0.00%
2022/08/26	1	214.50	0	0.00	211.50	1	1,654	0.06%
2022/08/25	5	210.80	3	212.50	212.50	2	1,673	0.12%
2022/08/24	1	214.00	4	212.88	212.00	-3	1,679	-0.18%
2022/08/23	5	209.10	5	213.60	207.50	0	1,654	0.00%
2022/08/22	1	209.50	1	210.50	209.50	0	1,617	0.00%
2022/08/19	2	210.25	3	210.83	211.50	-1	1,656	-0.06%
2022/08/18	2	206.00	1	208.50	207.00	1	1,743	0.06%
2022/08/17	0	0.00	1	205.50	203.50	-1	1,750	-0.06%
2022/08/16	1	204.00	5	204.80	206.00	-4	1,791	-0.22%
2022/08/15	1	201.50	1	202.50	201.00	0	1,884	0.00%
2022/08/12	2	194.75	2	194.25	195.00	0	1,895	0.00%
2022/08/10	0	0.00	1	189.50	188.00	-1	2,084	-0.05%
2022/08/05	1	183.00	0	0.00	182.00	1	2,224	0.04%
2022/08/04	21	187.33	20	184.63	183.50	1	2,298	0.04%
2022/08/01	3	191.00	0	0.00	192.50	3	2,781	0.11%
2022/07/29	2	196.75	0	0.00	195.00	2	3,013	0.07%
2022/07/27	4	202.50	0	0.00	201.00	4	3,417	0.12%
2022/07/26	1	203.50	0	0.00	203.00	1	3,426	0.03%
2022/07/22	2	210.75	0	0.00	209.50	2	3,424	0.06%
2022/07/20	1	205.50	0	0.00	203.00	1	3,440	0.03%
2022/07/13	0	0.00	3	197.50	196.00	-3	3,528	-0.09%
2022/07/11	8	191.13	5	187.50	193.50	3	3,703	0.08%
2022/07/04	0	0.00	3	192.00	192.00	-3	4,655	-0.06%
2022/07/01	1	187.00	0	0.00	186.50	1	4,846	0.02%
2022/06/30	3	200.00	0	0.00	193.50	3	4,940	0.06%
2022/06/29	3	204.83	6	204.00	203.00	-3	5,051	-0.06%
2022/06/28	1	202.00	1	205.00	199.50	0	5,108	0.00%
2022/06/23	4	202.25	4	205.88	202.50	0	5,060	0.00%
2022/06/22	2	198.50	2	202.75	196.00	0	5,016	0.00%
2022/06/21	0	0.00	3	198.17	200.00	-3	4,987	-0.06%
2022/06/20	1	192.00	0	0.00	192.50	1	4,965	0.02%
2022/06/17	0	0.00	1	199.00	199.00	-1	4,940	-0.02%
2022/06/16	0	0.00	7	200.50	199.00	-7	4,922	-0.14%
2022/06/13	0	0.00	11	204.59	208.00	-11	4,864	-0.23%
2022/06/09	7	214.29	3	214.67	211.50	4	4,818	0.08%
2022/06/07	1	220.00	0	0.00	218.00	1	4,710	0.02%
2022/06/06	3	224.00	3	226.50	224.00	0	4,684	0.00%
2022/06/02	5	224.60	5	230.40	224.50	0	4,664	0.00%
2022/06/01	1	225.00	2	226.50	226.50	-1	4,625	-0.02%
2022/05/31	1	222.00	1	226.00	223.00	0	4,587	0.00%
2022/05/30	10	221.25	20	222.05	223.00	-10	4,567	-0.22%
2022/05/27	18	217.94	16	217.84	220.50	2	4,525	0.04%
2022/05/26	34	222.57	32	225.67	217.50	2	4,458	0.04%
2022/05/25	2	215.50	2	216.75	219.50	0	4,350	0.00%
2022/05/24	4	217.13	4	216.75	213.00	0	4,321	0.00%
2022/05/23	24	210.35	24	210.88	226.00	0	4,256	0.00%
2022/05/20	7	221.29	1	222.00	221.00	6	4,147	0.14%
2022/05/19	3	223.67	3	226.50	221.50	0	4,118	0.00%
2022/05/18	1	227.50	4	225.88	225.50	-3	3,992	-0.08%
2022/05/17	16	223.13	13.3	220.78	216.50	2.8	3,895	0.07%
2022/05/16	14.1	226.04	12	228.08	225.00	2.1	3,834	0.05%
2022/05/13	3.1	228.83	4	229.13	233.50	-1	3,771	-0.03%
2022/05/12	5	225.80	4	227.38	225.00	1	3,697	0.03%
2022/05/11	39.1	228.65	33	230.20	227.00	6.1	3,632	0.17%
2022/05/10	15.1	239.77	2	237.04	232.50	13	3,414	0.38%
2022/05/09	8.1	254.41	31	251.00	258.00	-22.9	3,222	-0.71%
2022/05/06	30	249.08	15	249.74	247.00	15	3,078	0.49%
2022/05/05	23	252.83	13	253.81	255.00	10	2,842	0.35%
2022/05/04	24	257.84	24.4	277.30	252.00	-0.4	2,682	-0.01%
2022/05/03	2	278.50	1	281.50	280.00	1	2,437	0.04%
2022/04/27	0	0.00	1.1	266.76	293.50	-1.1	2,462	-0.04%
2022/04/26	1	262.00	1	265.00	270.00	0	2,450	0.00%
2022/04/21	0	0.00	1	294.50	296.50	-1	2,429	-0.04%
2022/04/20	0.1	292.00	4	298.88	301.00	-3.9	2,411	-0.16%
2022/04/19	4	283.11	3.2	279.87	285.00	0.8	2,387	0.03%
2022/04/18	3	302.67	6	305.25	295.50	-3	2,351	-0.13%
2022/04/15	6	297.00	4.1	300.05	294.50	1.9	2,286	0.08%
2022/04/14	5	276.60	10	279.90	291.00	-5	2,226	-0.22%
2022/04/13	11	255.87	16.1	257.28	265.00	-5.1	2,123	-0.24%
2022/04/12	12.1	259.10	14	264.36	263.00	-1.9	1,899	-0.10%
2022/04/11	0	253.00	2.1	252.13	255.00	-2.1	1,512	-0.14%
2022/04/08	5	229.00	5	235.00	232.00	0	1,370	0.00%
2022/04/07	0.1	231.65	11.1	231.31	234.00	-11	1,226	-0.90%
2022/04/06	10	221.00	7	217.21	221.00	3	1,022	0.29%
2022/04/01	3.3	208.58	1	210.00	204.50	2.3	912	0.25%
2022/03/31	2.7	200.51	3	202.67	205.00	-0.3	777	-0.04%
2022/03/28	0.1	190.00	0	0.00	187.00	0.1	682	0.01%
2022/03/25	0.2	186.50	0	0.00	186.00	0.2	661	0.03%
2022/03/24	10	187.50	1	187.00	187.00	9	660	1.36%
2022/03/23	1	184.00	0	0.00	183.50	1	657	0.15%
2022/03/11	1	179.00	0	0.00	179.50	1	667	0.15%
2022/03/07	0	0.00	1	177.50	180.00	-1	662	-0.15%
2022/03/03	0	185.00	0	0.00	185.00	0	716	0.00%
2022/02/24	1	183.00	0	0.00	178.50	1	732	0.14%
2022/02/18	1	186.50	0	0.00	186.50	1	718	0.14%
2022/02/16	1	189.00	0	0.00	189.50	1	717	0.14%
2022/02/11	0	0.00	1	196.50	193.00	-1	707	-0.14%
2022/02/09	0	0.00	1	192.00	195.00	-1	678	-0.15%
2022/01/26	1	187.00	0	0.00	187.00	1	659	0.15%
2022/01/20	1	186.50	0	0.00	187.00	1	578	0.17%
2022/01/10	0	0.00	4	190.00	189.50	-4	529	-0.76%
2022/01/07	1	196.00	0	0.00	195.00	1	498	0.20%
2022/01/06	3	189.50	0	0.00	190.00	3	472	0.63%
2022/01/04	0	0.00	1	186.50	190.50	-1	447	-0.22%
2022/01/03	0	0.00	1	184.50	183.50	-1	425	-0.23%
2021/12/07	0	0.00	1	173.50	172.50	-1	517	-0.19%
2021/11/29	2.4	182.58	1	185.00	176.00	1.4	660	0.21%
2021/11/23	1	173.00	2	172.00	171.50	-1	599	-0.17%
2021/11/18	2	169.50	0	0.00	169.00	2	595	0.34%
2021/11/02	0	0.00	1	174.00	174.00	-1	621	-0.16%
2021/10/21	1	172.50	0	0.00	170.50	1	749	0.13%
2021/10/13	0	0.00	1	163.50	163.00	-1	863	-0.12%
2021/10/05	0	0.00	2	168.75	170.50	-2	936	-0.21%
2021/10/04	2	173.00	0	0.00	168.50	2	964	0.21%
2021/10/01	4	175.00	4	177.00	175.00	0	973	0.00%
2021/09/30	1	177.50	0	0.00	178.00	1	1,046	0.10%
2021/09/29	0	0.00	1	183.00	180.50	-1	1,056	-0.09%
2021/09/22	2	187.75	0	0.00	190.00	2	1,164	0.17%
2021/09/16	0	0.00	1	197.00	195.50	-1	1,210	-0.08%
2021/09/15	2	204.00	0	0.00	205.50	2	1,242	0.16%
2021/09/10	1	217.00	0	0.00	215.50	1	1,384	0.07%
2021/09/09	1	214.50	6	215.58	220.00	-5	1,501	-0.33%
2021/09/08	2	227.75	0	0.00	223.00	2	1,498	0.13%
2021/09/07	4	226.63	2	223.00	225.00	2	1,489	0.13%
2021/09/06	1	210.50	0	0.00	213.00	1	1,498	0.07%
2021/09/02	0	0.00	1	212.00	210.50	-1	1,665	-0.06%
2021/08/26	1	208.00	0	0.00	208.00	1	2,245	0.04%
2021/08/24	0	0.00	2	203.50	203.50	-2	2,384	-0.08%
2021/08/23	0	0.00	10	204.05	205.00	-10	2,477	-0.40%
2021/08/16	10	213.00	0	0.00	213.00	10	3,180	0.31%
2021/08/13	1	216.50	0	0.00	216.00	1	3,287	0.03%
2021/08/09	1	220.50	0	0.00	219.50	1	3,649	0.03%
2021/08/05	0	0.00	2	227.25	227.00	-2	3,701	-0.05%
2021/08/04	0	0.00	1	223.50	222.50	-1	3,699	-0.03%
2021/08/02	0	0.00	1	216.00	218.50	-1	3,691	-0.03%
2021/07/30	1	214.50	0	0.00	214.00	1	3,687	0.03%
2021/07/27	1	217.50	10	219.30	216.50	-9	3,704	-0.24%
2021/07/26	10	229.50	5	229.00	230.00	5	3,678	0.14%
2021/07/23	0	0.00	2	224.50	227.50	-2	3,664	-0.05%
2021/07/22	0	0.00	1	216.50	217.50	-1	3,638	-0.03%
2021/07/21	4	215.00	0	0.00	214.00	4	3,634	0.11%
2021/07/20	1	220.00	0	0.00	215.00	1	3,626	0.03%
2021/07/19	2	213.25	1	214.00	213.00	1	3,593	0.03%
2021/07/16	1	213.50	0	0.00	214.00	1	3,596	0.03%
2021/07/14	1	214.00	0	0.00	214.00	1	3,590	0.03%
2021/07/13	2	216.50	3	216.83	218.00	-1	3,584	-0.03%
2021/07/12	4	216.25	5	220.30	216.00	-1	3,563	-0.03%
2021/07/09	2	222.75	2	228.00	221.00	0	3,531	0.00%
2021/07/08	3	230.17	2	229.25	228.00	1	3,509	0.03%
2021/07/07	4	233.25	1	233.00	229.50	3	3,501	0.09%
2021/07/02	5	232.00	2	231.50	231.00	3	3,420	0.09%
2021/07/01	6	230.33	7	231.93	233.00	-1	3,406	-0.03%
2021/06/30	1	228.00	1	228.50	228.00	0	3,376	0.00%
2021/06/29	1	228.00	1	227.50	227.50	0	3,367	0.00%
2021/06/28	2	235.25	3	235.17	233.50	-1	3,341	-0.03%
2021/06/25	3	235.83	0	0.00	234.00	3	3,323	0.09%
2021/06/24	1	236.00	1	237.00	237.00	0	3,296	0.00%
2021/06/23	4	236.38	10	236.90	234.00	-6	3,256	-0.18%
2021/06/21	3	227.00	6	232.25	226.50	-3	3,144	-0.10%
2021/06/18	5	236.30	3	235.00	232.50	2	3,078	0.06%
2021/06/17	3	217.00	1	218.50	220.00	2	2,947	0.07%
2021/06/16	0	0.00	3	222.00	218.50	-3	2,924	-0.10%
2021/06/15	5	218.60	1	217.50	217.50	4	2,875	0.14%
2021/06/11	5	230.00	5	230.50	223.50	0	2,808	0.00%
2021/06/10	1	232.00	1	236.00	229.50	0	2,742	0.00%
2021/06/09	7	226.29	5	233.40	232.00	2	2,638	0.08%
2021/06/08	14	232.64	20	228.85	228.50	-6	2,503	-0.24%
2021/06/07	39	225.40	42	227.35	228.00	-3	2,398	-0.13%
2021/06/04	2	212.50	9	217.06	212.50	-7	2,191	-0.32%
2021/06/03	13	213.12	0	0.00	215.00	13	2,125	0.61%
2021/06/02	4	214.75	8	216.38	214.00	-4	2,083	-0.19%
2021/06/01	8	208.75	4	209.38	213.00	4	1,996	0.20%
2021/05/31	7	213.71	0	0.00	208.50	7	1,950	0.36%
2021/05/28	9	216.17	9	219.94	212.00	0	1,863	0.00%
2021/05/27	2	216.75	4	218.63	218.00	-2	1,787	-0.11%
2021/05/26	10	220.25	6	225.83	213.50	4	1,717	0.23%
2021/05/25	7	211.79	13	215.62	217.00	-6	1,590	-0.38%
2021/05/24	13	209.27	6	209.33	212.00	7	1,419	0.49%
2021/05/20	2	190.25	9	186.00	190.00	-7	1,141	-0.61%
2021/05/19	5	180.00	0	0.00	177.50	5	1,081	0.46%
2021/05/18	5	186.10	3	188.83	186.00	2	1,026	0.19%
2021/05/17	3	188.67	5	192.70	195.00	-2	904	-0.22%
2021/05/13	0	0.00	2	172.25	173.00	-2	783	-0.26%
2021/05/12	1	167.00	1	169.50	164.50	0	746	0.00%
2021/05/11	5	160.00	1	160.00	160.00	4	725	0.55%
2021/05/10	2	163.50	0	0.00	163.00	2	715	0.28%
2021/05/07	1	172.00	0	0.00	172.00	1	704	0.14%
2021/05/06	0	0.00	5	176.00	172.00	-5	708	-0.71%
2021/05/05	0	0.00	9	168.78	173.00	-9	705	-1.28%
2021/05/04	3	160.00	0	0.00	162.50	3	696	0.43%
2021/05/03	7	167.50	0	0.00	166.00	7	707	0.99%
2021/04/29	1.1	172.50	0	0.00	171.50	1.1	704	0.15%
2021/04/26	1	178.00	0	0.00	177.50	1	713	0.14%
2021/04/20	0	0.00	2	181.00	180.50	-2	738	-0.27%
2021/04/08	1	191.00	0	0.00	191.00	1	761	0.13%
2021/03/24	0	0.00	1	185.50	185.00	-1	817	-0.12%
2021/03/23	1	182.00	0	0.00	184.00	1	815	0.12%
2021/02/24	0	0.00	1	196.50	196.50	-1	1,082	-0.09%
2021/02/19	0	0.00	2	191.50	192.50	-2	1,103	-0.18%
2021/02/18	0	0.00	1	183.00	184.00	-1	1,144	-0.09%
2021/01/27	1	184.00	0	0.00	184.50	1	1,553	0.06%
2021/01/25	2	183.00	2	182.25	184.00	0	1,658	0.00%
2021/01/21	1	173.00	0	0.00	169.00	1	1,755	0.06%
2021/01/13	1	188.00	0	0.00	182.50	1	2,180	0.05%
2021/01/12	0	0.00	2	188.00	187.00	-2	2,172	-0.09%
2021/01/04	0	0.00	1	181.00	181.00	-1	2,199	-0.05%
2020/12/28	2	182.50	0	0.00	182.00	2	2,241	0.09%
2020/12/25	1	183.00	0	0.00	183.00	1	2,252	0.04%
2020/12/23	1	186.50	0	0.00	186.00	1	2,243	0.04%
2020/12/22	0	0.00	3	191.50	191.50	-3	2,239	-0.13%
2020/12/21	1	182.50	0	0.00	182.50	1	2,219	0.05%
2020/12/16	1	183.50	0	0.00	184.50	1	2,248	0.04%
2020/12/14	1	188.50	0	0.00	188.00	1	2,252	0.04%
2020/12/11	1	185.00	0	0.00	185.00	1	2,278	0.04%
2020/12/09	2	191.25	0	0.00	188.00	2	2,256	0.09%
2020/12/01	2	216.25	0	0.00	215.00	2	2,183	0.09%
2020/11/30	6	218.33	10	222.25	229.00	-4	2,144	-0.19%
2020/11/17	4	211.63	0.1	212.50	209.50	3.9	2,063	0.19%
2020/11/12	7	219.50	8	218.13	219.50	-1	2,006	-0.05%
2020/11/11	0	0.00	1	214.00	217.50	-1	1,992	-0.05%
2020/11/10	2	208.25	1	209.00	207.00	1	1,943	0.05%
2020/11/06	8	229.00	7	227.00	230.00	1	1,875	0.05%
2020/11/05	8	223.38	8	223.56	223.50	0	1,847	0.00%
2020/11/04	0	0.00	2	213.00	214.50	-2	1,809	-0.11%
2020/11/02	6	220.00	8	231.50	220.00	-2	1,777	-0.11%
2020/10/30	1	230.00	0	0.00	231.50	1	1,693	0.06%
2020/10/29	4	234.25	3	232.67	234.00	1	1,652	0.06%
2020/10/28	5	225.70	5	227.00	227.00	0	1,592	0.00%
2020/10/26	1	222.00	6	222.17	222.00	-5	1,517	-0.33%
2020/10/23	2	228.25	2	224.00	224.00	0	1,513	0.00%
2020/10/22	18	228.64	12	224.67	225.50	6	1,458	0.41%
2020/10/21	1	210.00	2	210.75	218.50	-1	1,271	-0.08%
2020/10/16	1	201.00	0	0.00	201.00	1	1,242	0.08%
2020/10/13	0	0.00	1	201.00	203.00	-1	1,327	-0.08%
2020/10/12	2	199.50	3	198.83	196.50	-1	1,321	-0.08%
2020/10/08	1	189.00	0	0.00	189.00	1	1,321	0.08%
2020/10/05	0	0.00	1	195.00	198.00	-1	1,369	-0.07%
2020/09/30	0	0.00	2	192.00	192.00	-2	1,427	-0.14%
2020/09/29	1	184.50	0	0.00	184.50	1	1,446	0.07%
2020/09/22	0	0.00	1	205.00	198.50	-1	1,494	-0.07%
2020/09/21	0	0.00	1	198.50	197.00	-1	1,478	-0.07%
2020/09/17	1	201.50	1	202.00	201.50	0	1,551	0.00%
2020/09/16	0	0.00	1	203.50	203.00	-1	1,584	-0.06%
2020/09/11	1	187.00	0	0.00	186.50	1	1,626	0.06%
2020/09/10	0	0.00	1	193.00	193.50	-1	1,671	-0.06%
2020/09/08	0	0.00	2	197.00	198.00	-2	1,691	-0.12%
2020/09/07	1	198.00	0	0.00	198.00	1	1,733	0.06%
2020/09/02	2	210.00	4	213.75	213.50	-2	1,842	-0.11%
2020/08/27	0	0.00	1	210.50	212.00	-1	2,001	-0.05%
2020/08/24	0	0.00	1	209.00	209.00	-1	2,199	-0.05%
2020/08/21	1	215.50	1	212.00	215.00	0	2,214	0.00%
2020/08/20	4	198.38	1	202.50	204.50	3	2,218	0.14%
2020/08/19	1	225.00	0	0.00	213.50	1	2,201	0.05%
2020/08/18	1	219.50	0	0.00	222.50	1	2,199	0.05%
2020/08/17	1	223.50	0	0.00	223.00	1	2,205	0.05%
2020/08/12	3	223.67	0	0.00	223.00	3	2,269	0.13%
2020/08/11	4	223.00	0	0.00	219.50	4	2,400	0.17%
2020/08/07	1	245.00	1	244.00	243.50	0	2,665	0.00%
2020/08/06	0	0.00	5	256.60	253.50	-5	2,646	-0.19%
2020/08/04	3	261.50	2	262.75	261.00	1	2,686	0.04%
2020/08/03	0	0.00	13	255.00	262.00	-13	2,704	-0.48%
2020/07/31	2	252.50	2	257.50	252.50	0	2,699	0.00%
2020/07/30	0	0.00	10	253.50	255.00	-10	2,774	-0.36%
2020/07/29	1	247.50	40	248.71	250.50	-39	2,776	-1.40%
2020/07/28	1	248.00	2	246.50	248.50	-1	2,778	-0.04%
2020/07/27	50	245.82	0	0.00	246.50	50	2,781	1.80%
2020/07/24	5	244.30	1	247.00	248.00	4	2,769	0.14%
2020/07/23	11	244.91	1	246.00	242.50	10	2,789	0.36%
2020/07/21	4	244.50	3	249.00	244.00	1	2,869	0.03%
2020/07/20	1	244.50	0	0.00	249.00	1	2,869	0.03%
2020/07/17	1	232.00	2	234.50	230.50	-1	2,873	-0.03%
2020/07/16	2	243.50	2	246.00	243.50	0	2,851	0.00%
2020/07/15	10	248.50	11	241.55	248.50	-1	2,858	-0.03%
2020/07/14	0	0.00	3	252.17	242.00	-3	2,894	-0.10%
2020/07/13	1	250.50	1	250.50	250.50	0	2,954	0.00%
2020/07/10	3	249.83	2	247.00	243.50	1	2,960	0.03%
2020/07/09	14	251.43	13	254.31	249.00	1	2,934	0.03%
2020/07/08	3	268.50	1	271.00	271.00	2	2,864	0.07%
2020/07/07	1	269.00	0	0.00	268.00	1	2,854	0.04%
2020/07/06	0	0.00	1	276.50	276.50	-1	2,910	-0.03%
2020/07/02	1	277.00	0	0.00	278.00	1	2,959	0.03%
2020/06/30	1	272.50	2	271.50	274.00	-1	3,018	-0.03%
2020/06/29	2	277.50	3	279.67	272.50	-1	3,015	-0.03%
2020/06/24	2	272.00	0	0.00	272.00	2	2,995	0.07%
2020/06/23	11	280.73	15	276.40	282.00	-4	3,007	-0.13%
2020/06/22	1	276.00	0	0.00	270.50	1	2,984	0.03%
2020/06/19	10	271.50	10	275.50	273.00	0	3,003	0.00%
2020/06/18	15	282.07	14	284.36	282.00	1	2,994	0.03%
2020/06/17	10	279.50	10	282.50	280.00	0	2,974	0.00%
2020/06/15	0	0.00	1	272.00	269.00	-1	3,024	-0.03%
2020/06/12	2	269.25	1	264.50	269.50	1	3,080	0.03%
2020/06/10	2	272.75	1	274.00	271.00	1	3,054	0.03%
2020/06/08	6	283.33	1	288.50	284.50	5	3,063	0.16%
2020/06/05	1	283.00	1	279.00	283.00	0	3,042	0.00%
2020/06/03	2	293.00	2	297.50	298.50	0	3,010	0.00%
2020/06/01	1	307.00	0	0.00	308.00	1	2,921	0.03%
2020/05/28	0	0.00	1	269.50	282.00	-1	2,884	-0.03%
2020/05/26	1	270.50	0	0.00	272.00	1	2,892	0.03%
2020/05/25	0	0.00	5	276.00	278.00	-5	2,880	-0.17%
2020/05/22	1	285.00	0	0.00	280.00	1	2,899	0.03%
2020/05/20	1	265.00	4	266.75	271.50	-3	3,015	-0.10%
2020/05/19	9	260.94	7	264.36	256.50	2	3,079	0.06%
2020/05/18	3	293.00	2	302.75	284.00	1	3,076	0.03%
2020/05/15	3	280.33	3	274.33	289.00	0	2,937	0.00%
2020/05/14	0	0.00	1	264.00	263.00	-1	2,805	-0.04%
2020/05/13	0	0.00	2	241.00	241.00	-2	2,635	-0.08%
2020/05/12	0	0.00	4	214.88	219.50	-4	2,635	-0.15%
2020/05/11	0	0.00	1	210.50	214.00	-1	2,600	-0.04%
2020/05/08	6	201.50	2	203.75	201.00	4	2,568	0.16%
2020/05/07	1	203.00	1	201.50	207.00	0	2,548	0.00%
2020/05/06	3	208.83	5	204.80	200.00	-2	2,531	-0.08%
2020/05/04	1	188.50	0	0.00	190.50	1	2,424	0.04%
2020/04/30	0	0.00	2	190.00	190.50	-2	2,412	-0.08%
2020/04/27	7	188.00	7	191.50	188.00	0	2,413	0.00%
2020/04/24	0	0.00	5	188.50	189.00	-5	2,379	-0.21%
2020/04/23	8	182.50	10	183.30	182.50	-2	2,303	-0.09%
2020/04/22	1	181.00	0	0.00	182.00	1	2,297	0.04%
2020/04/20	0	0.00	6	176.33	177.50	-6	2,253	-0.27%
2020/04/17	19	173.03	8	179.00	172.00	11	2,234	0.49%
2020/04/15	0	0.00	2	165.00	167.00	-2	2,113	-0.09%
2020/04/10	8	162.00	8	161.31	161.50	0	2,074	0.00%
2020/04/09	2	167.00	0	0.00	161.50	2	2,062	0.10%
2020/04/06	3	171.33	3	172.00	172.50	0	1,912	0.00%
2020/04/01	2	168.75	1	168.00	168.00	1	1,866	0.05%
2020/03/31	1	163.50	1	164.50	167.50	0	1,832	0.00%
2020/03/30	0	0.00	2	166.00	164.00	-2	1,812	-0.11%
2020/03/27	5	159.50	6	161.42	162.00	-1	1,778	-0.06%
2020/03/25	0	0.00	1	166.00	158.00	-1	1,710	-0.06%
2020/03/24	2	159.50	0	0.00	161.00	2	1,675	0.12%
2020/03/23	0	0.00	2	150.50	155.00	-2	1,649	-0.12%
2020/03/20	4	156.75	3	158.33	159.00	1	1,626	0.06%
2020/03/19	2	154.50	2	152.50	150.00	0	1,572	0.00%
2020/03/18	4	154.00	10	158.65	159.00	-6	1,490	-0.40%
2020/03/17	5	141.50	5	144.00	147.50	0	1,405	0.00%
2020/03/13	7	136.79	6	139.67	140.00	1	1,330	0.08%
2020/03/12	7	154.93	1	147.00	151.50	6	1,273	0.47%
2020/03/09	0	0.00	1	166.50	165.00	-1	1,155	-0.09%
2020/03/06	3	171.00	3	170.33	168.50	0	1,122	0.00%
2020/03/05	2	170.50	1	166.00	167.00	1	1,069	0.09%
2020/03/04	0	0.00	1	167.50	166.50	-1	1,027	-0.10%
2020/03/02	5	154.50	6	157.50	164.00	-1	950	-0.11%
2020/02/25	1	163.50	2	162.00	160.00	-1	882	-0.11%
2020/02/21	7	162.93	2	166.25	158.50	5	806	0.62%
2020/02/20	7	159.14	6	160.58	162.00	1	673	0.15%
2020/02/19	0	0.00	2	153.50	160.50	-2	576	-0.35%
2020/02/14	1	147.00	1	145.50	145.50	0	500	0.00%
2020/02/12	1	144.00	0	0.00	143.00	1	474	0.21%
2020/02/03	2	147.50	1	146.00	140.50	1	417	0.24%
2020/01/31	1	138.00	0	0.00	145.00	1	389	0.26%
2020/01/30	1	139.00	0	0.00	134.00	1	364	0.27%
2020/01/20	0	0.00	1	142.50	142.00	-1	349	-0.29%
2020/01/17	1	141.50	0	0.00	142.00	1	346	0.29%
2020/01/16	5	138.00	6	140.33	141.50	-1	341	-0.29%
2020/01/15	1	139.50	0	0.00	139.00	1	324	0.31%
2020/01/10	0	0.00	1	134.00	137.00	-1	276	-0.36%
2019/12/04	1	124.50	0	0.00	124.50	1	289	0.35%
2019/11/29	1	125.00	0	0.00	125.00	1	330	0.30%
2019/11/25	5	129.00	5	128.00	128.00	0	353	0.00%
2019/10/30	1	125.00	0	0.00	125.00	1	494	0.20%
2019/10/09	2	127.50	0	0.00	125.00	2	597	0.33%
2019/10/03	1	133.00	0	0.00	137.00	1	610	0.16%
2019/10/02	1	137.00	0	0.00	135.00	1	612	0.16%
2019/09/24	0	0.00	1	137.50	138.00	-1	654	-0.15%
2019/09/03	1	139.00	0	0.00	139.00	1	631	0.16%
2019/08/22	5	135.50	5	131.90	131.50	0	641	0.00%
2019/08/21	0	0.00	4	135.25	134.50	-4	640	-0.62%
2019/08/19	2	126.50	1	128.50	130.50	1	609	0.16%
2019/08/13	0	0.00	1	127.50	127.00	-1	609	-0.16%
2019/08/12	0	0.00	2	128.00	126.50	-2	615	-0.32%
2019/08/08	2	123.00	0	0.00	122.50	2	605	0.33%
2019/08/05	1	128.50	0	0.00	128.50	1	599	0.17%
2019/08/02	0	0.00	3	128.50	129.50	-3	613	-0.49%
2019/07/31	3	127.50	3	130.00	130.00	0	639	0.00%
2019/07/30	1	133.00	0	0.00	132.50	1	608	0.16%
2019/07/26	1	135.50	0	0.00	136.00	1	602	0.17%
2019/07/24	2	141.25	0	0.00	142.00	2	580	0.34%
2019/07/19	0	0.00	5	136.00	136.00	-5	591	-0.85%
2019/07/17	1	139.00	0	0.00	139.00	1	598	0.17%
2019/07/11	10	143.75	12	142.04	141.50	-2	618	-0.32%
2019/07/10	7	150.07	2	150.50	151.00	5	604	0.83%
2019/07/09	0	0.00	17	147.21	148.00	-17	600	-2.83%
2019/07/08	5	148.00	5	147.10	147.00	0	603	0.00%
2019/07/04	0	0.00	1	150.50	150.50	-1	603	-0.17%
2019/07/03	5	150.20	7	151.86	151.00	-2	605	-0.33%
2019/07/02	3	151.00	14	151.50	150.50	-11	610	-1.80%
2019/06/20	0	0.00	1	141.50	143.00	-1	614	-0.16%
2019/06/19	1	139.00	1	141.50	140.50	0	613	0.00%
2019/06/14	1	138.50	0	0.00	138.50	1	639	0.16%
2019/06/13	2	140.75	0	0.00	139.00	2	636	0.31%
2019/06/12	0	0.00	1	140.50	143.50	-1	668	-0.15%
2019/06/10	1	139.00	0	0.00	138.50	1	687	0.15%
2019/06/06	1	138.50	0	0.00	138.50	1	684	0.15%
2019/05/29	1	139.50	0	0.00	139.50	1	688	0.15%
2019/05/28	0	0.00	1	135.50	136.50	-1	678	-0.15%
2019/05/22	1	133.50	0	0.00	132.00	1	706	0.14%
2019/05/15	1	145.00	0	0.00	144.50	1	723	0.14%
2019/05/13	1	142.50	0	0.00	140.00	1	740	0.14%
2019/05/10	3	143.00	3	144.00	143.00	0	755	0.00%
2019/05/08	1	153.50	0	0.00	154.50	1	730	0.14%
2019/05/06	0	0.00	1	157.00	157.00	-1	735	-0.14%
2019/04/30	1	152.00	0	0.00	153.50	1	765	0.13%
2019/04/25	5	163.50	5	160.50	161.00	0	770	0.00%
2019/04/24	5	163.50	0	0.00	163.50	5	790	0.63%
2019/04/17	5	167.00	0	0.00	168.00	5	817	0.61%
2019/04/11	0	0.00	1	171.00	172.50	-1	965	-0.10%
2019/04/09	1	171.00	0	0.00	171.00	1	1,021	0.10%
2019/04/03	5	169.00	0	0.00	169.00	5	1,054	0.47%
2019/04/02	1	167.00	0	0.00	166.50	1	1,072	0.09%
2019/04/01	10	168.00	0	0.00	167.50	10	1,072	0.93%
2019/03/28	0	0.00	1	170.50	169.00	-1	1,077	-0.09%
2019/03/22	1	169.50	0	0.00	169.50	1	1,135	0.09%
2019/03/20	1	169.50	0	0.00	169.00	1	1,147	0.09%
2019/03/19	6	171.33	6	172.50	171.50	0	1,154	0.00%
2019/03/08	0	0.00	3	180.83	181.50	-3	1,181	-0.25%
2019/03/06	2	185.00	0	0.00	185.00	2	1,212	0.16%
2019/02/20	2	190.50	0	0.00	191.00	2	1,342	0.15%
2019/02/14	3	193.83	2	190.00	190.00	1	1,362	0.07%
2019/02/12	0	0.00	1	190.00	188.50	-1	1,348	-0.07%
2019/02/11	1	191.00	0	0.00	192.00	1	1,350	0.07%
2019/01/29	1	179.00	0	0.00	179.00	1	1,332	0.08%
2019/01/16	5	181.00	5	182.20	180.50	0	1,357	0.00%
2019/01/10	1	192.00	0	0.00	187.00	1	1,331	0.08%
2019/01/08	3	184.50	3	184.00	186.50	0	1,327	0.00%
2019/01/07	8	180.75	8	181.00	179.00	0	1,311	0.00%
2019/01/04	2	195.50	7	183.00	179.50	-5	1,304	-0.38%
2019/01/03	0	0.00	2	188.50	190.00	-2	1,267	-0.16%
2019/01/02	1	183.00	1	183.50	185.00	0	1,263	0.00%
2018/12/28	2	177.00	0	0.00	176.50	2	1,245	0.16%
2018/12/26	2	170.00	2	170.50	168.50	0	1,262	0.00%
2018/12/25	1	165.00	1	167.00	167.50	0	1,233	0.00%
2018/12/17	5	163.00	6	162.58	162.00	-1	1,284	-0.08%
2018/12/10	1	161.50	0	0.00	156.50	1	1,264	0.08%
2018/12/07	10	155.00	10	155.25	160.00	0	1,249	0.00%
2018/12/03	10	158.50	10	160.25	158.50	0	1,267	0.00%
2018/11/26	0	0.00	1	160.00	159.00	-1	1,221	-0.08%
2018/11/23	0	0.00	1	150.00	150.00	-1	1,193	-0.08%
2018/11/08	0	0.00	1	142.00	139.00	-1	1,307	-0.08%
2018/11/01	1	138.50	1	137.00	138.00	0	1,377	0.00%
2018/10/26	3	135.33	3	131.00	131.00	0	1,579	0.00%
2018/10/25	10	130.80	11	137.18	134.50	-1	1,572	-0.06%
2018/10/24	0	0.00	23	131.43	134.50	-23	1,556	-1.48%
2018/10/19	22	135.89	2	134.50	134.50	20	1,555	1.29%
2018/10/18	2	135.50	27	135.59	136.50	-25	1,542	-1.62%
2018/10/16	10	129.70	4	132.13	132.50	6	1,513	0.40%
2018/10/15	6	128.50	1	128.50	128.00	5	1,504	0.33%
2018/10/12	1	128.50	0	0.00	128.00	1	1,492	0.07%
2018/10/11	6	123.92	0	0.00	123.00	6	1,488	0.40%
2018/10/09	14	145.71	2	137.00	135.50	12	1,471	0.82%
2018/10/05	0	0.00	1	145.00	145.50	-1	1,476	-0.07%
2018/10/04	6	145.42	6	143.92	145.50	0	1,470	0.00%
2018/09/28	20	135.25	20	133.13	140.00	0	1,526	0.00%
2018/09/26	11	137.77	10	139.00	140.00	1	1,495	0.07%
2018/09/21	5	151.50	5	149.50	149.50	0	1,463	0.00%
2018/09/11	6	148.58	5	146.50	145.50	1	1,393	0.07%
2018/09/07	1	160.50	0	0.00	160.50	1	1,338	0.07%
2018/09/06	4	166.50	0	0.00	165.00	4	1,329	0.30%
2018/09/04	0	0.00	1	169.00	168.50	-1	1,342	-0.07%
2018/08/31	5	173.00	15	170.17	173.00	-10	1,335	-0.75%
2018/08/30	5	171.50	5	169.00	171.50	0	1,380	0.00%
2018/08/28	14	163.93	13	164.77	163.00	1	1,410	0.07%
2018/08/23	0	0.00	10	178.50	173.00	-10	1,391	-0.72%
2018/08/22	20	175.50	10	177.50	179.50	10	1,388	0.72%
2018/08/21	0	0.00	1	176.00	172.00	-1	1,356	-0.07%
2018/08/20	3	177.00	3	173.00	172.50	0	1,343	0.00%
2018/08/15	0	0.00	15	158.50	158.00	-15	1,268	-1.18%
2018/08/14	5	158.00	0	0.00	163.00	5	1,272	0.39%
2018/08/13	0	0.00	3	162.33	159.00	-3	1,263	-0.24%
2018/08/10	10	166.50	0	0.00	166.50	10	1,254	0.80%
2018/08/09	0	0.00	1	168.00	168.00	-1	1,289	-0.08%
2018/08/08	1	168.50	0	0.00	168.50	1	1,317	0.08%
2018/08/07	6	175.33	15	169.67	169.00	-9	1,322	-0.68%
2018/08/06	11	174.86	0	0.00	178.50	11	1,399	0.79%
2018/08/03	6	170.00	25	169.90	170.50	-19	1,453	-1.31%
2018/08/02	31	162.16	1	169.50	168.50	30	1,455	2.06%
2018/07/27	1	154.00	0	0.00	153.50	1	1,454	0.07%
2018/07/16	0	0.00	1	163.50	160.00	-1	1,658	-0.06%
2018/07/11	0	0.00	1	159.00	158.00	-1	1,708	-0.06%
2018/07/04	0	0.00	2	146.75	141.50	-2	1,858	-0.11%
2018/07/03	2	151.50	1	148.50	152.00	1	1,854	0.05%
2018/06/13	0	0.00	1	150.00	148.00	-1	2,101	-0.05%
2018/06/07	1	147.50	0	0.00	141.00	1	2,064	0.05%
2018/06/06	1	160.00	0	0.00	154.00	1	1,997	0.05%
2018/06/04	1	158.00	1	157.00	157.00	0	1,944	0.00%
2018/06/01	4	157.50	4	158.00	156.50	0	1,943	0.00%
2018/05/23	0	0.00	1	157.00	157.50	-1	1,859	-0.05%
2018/05/22	2	158.75	1	154.00	153.50	1	1,849	0.05%
2018/05/18	9	154.22	8	154.13	158.00	1	1,820	0.05%
2018/05/17	20	155.50	20	156.63	153.00	0	1,797	0.00%
2018/05/16	8	164.06	9	163.28	162.50	-1	1,752	-0.06%
2018/05/15	3	159.50	3	161.00	158.50	0	1,696	0.00%
2018/05/14	17	160.44	18	157.69	159.50	-1	1,669	-0.06%
2018/05/08	0	0.00	1	143.00	140.50	-1	1,352	-0.07%
2018/05/03	1	140.00	0	0.00	138.00	1	1,276	0.08%
2018/05/02	0	0.00	1	141.50	141.50	-1	1,266	-0.08%
2018/04/27	0	0.00	1	139.00	141.50	-1	1,237	-0.08%
2018/04/25	1	140.50	1	143.00	145.00	0	1,167	0.00%
2018/04/24	1	141.00	0	0.00	141.00	1	1,142	0.09%
2018/04/20	1	149.50	2	145.00	143.00	-1	1,078	-0.09%
2018/04/19	1	141.50	1	142.00	142.00	0	1,016	0.00%
2018/04/17	4	136.50	4	138.13	137.50	0	927	0.00%
2018/04/16	2	138.75	2	137.50	136.00	0	894	0.00%
2018/04/13	10	131.00	10	128.00	134.00	0	814	0.00%
2018/04/12	2	127.25	0	0.00	127.00	2	758	0.26%
2018/04/11	6	123.25	6	122.92	125.50	0	711	0.00%
2018/04/10	5	116.00	5	117.50	116.50	0	649	0.00%
2018/04/09	5	119.50	6	119.83	120.00	-1	619	-0.16%
2018/04/03	0	0.00	1	118.00	119.00	-1	604	-0.17%
2018/04/02	0	0.00	1	117.50	119.00	-1	587	-0.17%
2018/03/30	2	116.50	2	116.75	117.00	0	540	0.00%
2018/03/29	4	112.88	10	113.10	113.00	-6	498	-1.20%
2018/03/26	0	0.00	21	106.00	109.50	-21	407	-5.15%
2018/03/20	0	0.00	0.3	104.00	105.00	-0.3	350	-0.07%
2018/03/16	0	0.00	1	104.50	104.50	-1	331	-0.30%
2018/01/16	21	99.40	0	0.00	99.00	21	399	5.25%
2018/01/04	0	0.00	2	99.60	100.00	-2	385	-0.52%