強生 (4747)-元富-桃園券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	76.10	76.50	-1	359	-0.28%
2024/05/02	8	76.26	0	0.00	75.60	8	369	2.16%
2024/04/24	1	72.50	0	0.00	72.70	1	404	0.25%
2024/03/08	0.1	81.80	0	0.00	81.00	0.1	314	0.03%
2024/03/07	0.1	82.83	0	0.00	82.00	0.1	307	0.02%
2024/02/19	0	84.40	0	0.00	84.00	0	299	0.01%
2024/01/18	0	0.00	0.6	90.00	90.50	-0.6	243	-0.26%
2024/01/08	0	0.00	0.5	86.60	86.60	-0.5	205	-0.26%
2023/12/28	0.1	83.35	0	0.00	83.00	0.1	205	0.05%
2023/12/12	0.1	87.00	0	0.00	86.00	0.1	232	0.03%
2023/12/01	1	90.20	1	90.20	87.40	0	246	0.00%
2023/11/30	0	0.00	7	87.26	86.90	-7	249	-2.80%
2023/11/27	5	93.48	0	0.00	90.20	5	259	1.93%
2023/11/22	0.1	87.60	0	0.00	88.80	0.1	246	0.04%
2023/11/14	0	88.60	0	0.00	88.60	0	273	0.01%
2023/10/30	0	89.40	0	0.00	88.00	0	389	0.01%
2023/10/17	0	91.50	0	0.00	91.80	0	631	0.00%
2023/10/02	0.1	94.92	0	0.00	95.50	0.1	811	0.01%
2023/09/26	0	96.00	0	0.00	95.60	0	870	0.00%
2023/09/25	0	97.80	0	0.00	98.00	0	894	0.00%
2023/09/19	0	98.30	0	0.00	98.50	0	1,103	0.00%
2023/09/14	0.1	99.10	0	0.00	99.10	0.1	1,265	0.01%
2023/09/13	0.2	101.50	0	0.00	100.50	0.2	1,301	0.02%
2023/09/04	5	101.00	0	0.00	100.50	5	1,413	0.35%
2023/08/10	1	97.50	1	98.60	99.20	0	1,621	0.00%
2023/08/08	0	0.00	2	103.25	103.00	-2	1,589	-0.13%
2023/08/02	0	0.00	1	99.00	97.70	-1	1,583	-0.06%
2023/08/01	0.3	98.69	0	0.00	98.60	0.3	1,573	0.02%
2023/07/31	1	105.50	0	0.00	104.50	1	1,572	0.06%
2023/07/28	0.1	103.50	0	0.00	104.50	0.1	1,625	0.01%
2023/07/27	0.1	105.50	0	0.00	105.50	0.1	1,638	0.00%
2023/07/21	2	109.25	0	0.00	108.00	2	1,647	0.12%
2023/07/20	0	0.00	1	117.50	118.00	-1	1,573	-0.06%
2023/07/17	2	113.00	0	0.00	111.50	2	1,624	0.12%
2023/07/14	0	0.00	2	113.75	111.50	-2	1,648	-0.12%
2023/07/11	3	112.50	0	0.00	112.00	3	1,656	0.18%
2023/07/10	1	112.50	1	114.50	113.00	0	1,696	0.00%
2023/07/04	5	112.50	0	0.00	106.50	5	1,623	0.31%
2023/06/30	1	107.50	1	111.50	113.50	0	1,583	0.00%
2023/06/29	1	110.00	1	108.50	108.00	0	1,558	0.00%
2023/06/27	0	106.50	0	0.00	110.50	0	1,451	0.00%
2023/06/19	1	95.50	3	96.07	97.50	-2	1,211	-0.17%
2023/06/16	2	88.55	2	88.00	88.70	0	1,172	0.00%
2023/06/13	0	0.00	4	82.03	81.90	-4	1,138	-0.35%
2023/06/12	2	78.95	0	0.00	77.20	2	1,128	0.18%
2023/06/09	2	86.60	0	0.00	86.40	2	1,119	0.18%
2023/06/08	0	0.00	3	87.07	89.00	-3	1,101	-0.27%
2023/06/07	3	85.63	0	0.00	84.40	3	1,097	0.27%
2023/06/05	0	0.00	1	78.20	81.40	-1	1,075	-0.09%
2023/06/01	1	69.50	1	70.70	72.00	0	1,078	0.00%
2023/05/31	1	66.80	9	68.04	67.90	-8	1,212	-0.66%
2023/05/30	2	63.25	1	62.80	64.20	1	1,211	0.08%
2023/05/26	0	0.00	1	60.20	59.80	-1	1,243	-0.08%
2023/05/25	0	0.00	3	62.23	61.90	-3	1,255	-0.24%
2023/05/24	4	61.30	0	0.00	61.70	4	1,290	0.31%
2023/05/23	7	60.76	0	0.00	61.00	7	1,291	0.54%
2023/05/22	0	0.00	2	59.30	59.80	-2	1,293	-0.15%
2023/05/18	0	0.00	3	58.00	58.70	-3	1,347	-0.22%
2023/05/17	2	58.40	0	0.00	58.20	2	1,380	0.14%
2023/05/11	0	0.00	3	56.80	56.30	-3	1,618	-0.19%
2023/05/05	1	62.70	2	61.80	61.50	-1	1,945	-0.05%
2023/05/03	0	0.00	3	60.47	60.40	-3	1,860	-0.16%
2023/05/02	0	0.00	10	60.24	61.00	-10	1,850	-0.54%
2023/04/28	2	57.00	4	57.75	57.70	-2	1,830	-0.11%
2023/04/26	0	0.00	1	54.80	55.00	-1	1,903	-0.05%
2023/04/25	1	54.20	4	54.65	54.70	-3	1,970	-0.15%
2023/04/24	0	0.00	11	55.81	55.80	-11	2,005	-0.55%
2023/04/21	2	58.65	0	0.00	54.50	2	2,065	0.10%
2023/04/20	22	62.90	16	63.51	59.50	6	2,042	0.29%
2023/04/19	19	60.21	97	59.82	60.20	-78	1,935	-4.03%
2023/04/18	2	58.45	20	58.53	58.70	-18	1,907	-0.94%
2023/04/17	3	59.60	1	59.80	59.00	2	1,905	0.10%
2023/04/14	23	57.48	1	57.10	57.10	22	1,883	1.17%
2023/04/13	94	58.85	2	58.70	58.40	92	1,873	4.91%
2023/04/12	3	55.10	0	0.00	56.50	3	1,817	0.17%
2023/03/24	0	0.00	1	54.50	54.50	-1	2,407	-0.04%
2023/03/20	1	53.50	0	0.00	53.50	1	2,497	0.04%
2023/03/03	1	62.30	2	63.85	60.60	-1	2,327	-0.04%
2023/02/24	0	0.00	4	55.70	55.40	-4	2,041	-0.20%
2023/02/23	0	0.00	20	56.66	57.20	-20	2,026	-0.99%
2023/02/22	13	56.66	8	56.25	56.20	5	2,007	0.25%
2023/02/17	3	57.00	0	0.00	56.40	3	1,938	0.15%
2023/02/16	1	56.60	1.1	56.75	56.80	-0.1	1,899	-0.01%
2023/02/15	2	55.95	0	0.00	55.60	2	1,875	0.11%
2023/02/14	1	54.40	4	54.95	55.00	-3	1,834	-0.16%
2023/02/13	1	56.90	0	0.00	55.80	1	1,805	0.06%
2023/02/10	3	55.27	2	54.40	54.90	1	1,721	0.06%
2023/02/09	10	58.75	6	56.60	56.60	4	1,690	0.24%
2023/02/08	5	56.84	6	57.37	57.20	-1	1,568	-0.06%
2023/02/07	13.1	57.82	12	57.70	57.80	1.1	1,507	0.07%
2023/02/06	2	52.35	6	53.68	54.30	-4	1,323	-0.30%
2023/02/03	12	48.55	9	49.35	49.45	3	1,259	0.24%
2023/02/02	0	0.00	1	45.75	45.30	-1	1,184	-0.08%
2023/02/01	1	45.55	1	45.05	45.05	0	1,175	0.00%
2023/01/31	1	45.80	2	45.58	45.65	-1	1,165	-0.09%
2023/01/17	5	48.37	0	0.00	47.30	5	1,133	0.44%
2023/01/16	0	0.00	5	46.08	47.10	-5	1,078	-0.46%
2023/01/13	9	47.01	4	47.61	46.35	5	1,038	0.48%
2023/01/12	3	45.77	1	46.65	44.00	2	965	0.21%
2023/01/11	12	46.52	13	46.47	48.45	-1	920	-0.11%
2023/01/10	6	43.83	2	45.55	44.05	4	848	0.47%
2023/01/09	2	47.48	1	46.75	47.00	1	837	0.12%
2023/01/06	1	49.05	13	49.57	49.00	-12	828	-1.45%
2023/01/05	0	0.00	3	50.63	50.10	-3	820	-0.37%
2023/01/04	3	49.80	10	49.55	50.00	-7	809	-0.86%
2023/01/03	6	49.13	0	0.00	49.00	6	797	0.75%
2022/12/30	8	51.61	2	51.25	51.20	6	786	0.76%
2022/12/29	1	51.30	2	53.40	54.00	-1	774	-0.13%
2022/12/28	3	55.33	0	0.00	53.30	3	762	0.39%
2022/12/27	10	55.26	7	55.86	59.00	3	742	0.40%
2022/12/26	2	59.35	8	60.65	60.70	-6	703	-0.85%
2022/12/23	3	53.20	6	55.07	55.20	-3	606	-0.49%
2022/12/22	12	51.66	6	52.83	50.20	6	474	1.27%
2022/12/21	14	47.26	10	48.28	48.95	4	347	1.15%
2022/12/20	10	46.38	0	0.00	44.50	10	269	3.71%
2022/12/16	3	43.50	7	44.91	44.95	-4	179	-2.23%
2022/12/15	13	44.87	4	42.40	40.90	9	120	7.49%
2021/06/24	0	0.00	1	36.35	36.35	-1	25	-3.98%
2021/03/05	1	37.70	1	37.65	37.65	0	17	0.00%
2021/03/02	0	0.00	2	37.70	37.50	-2	17	-11.40%
2021/01/29	0	0.00	0	36.20	36.50	0	18	-0.01%
2021/01/22	0	0.00	4.5	36.30	36.25	-4.5	17	-25.34%
2020/12/23	0	0.00	1	37.25	37.35	-1	18	-5.56%
2020/12/04	0	0.00	1	37.00	37.00	-1	21	-4.74%
2020/11/10	2	37.40	0	0.00	37.30	2	28	7.12%
2020/08/18	1	39.90	0	0.00	39.60	1	111	0.89%
2020/08/17	1	39.80	1	39.55	39.50	0	112	0.00%
2020/06/22	1	43.20	0	0.00	42.20	1	338	0.30%
2020/06/17	1	44.20	1	43.75	43.30	0	329	0.00%
2020/06/11	0	0.00	1	41.80	40.25	-1	315	-0.32%
2020/06/09	1	43.55	0	0.00	43.55	1	310	0.32%
2020/05/22	2	42.95	0	0.00	42.80	2	299	0.67%
2020/05/06	0	0.00	1	49.30	46.40	-1	257	-0.39%
2020/04/21	2	47.10	2	46.13	44.90	0	200	0.00%
2020/04/15	1	48.70	0	0.00	46.10	1	177	0.56%
2020/04/13	0	0.00	1	49.00	50.70	-1	158	-0.63%
2020/04/10	1	50.00	1	48.55	48.60	0	145	0.00%
2020/04/09	1	50.50	1	50.80	51.50	0	131	0.00%
2020/04/07	1	47.00	0	0.00	47.10	1	104	0.96%
2020/04/06	0	0.00	2	49.45	48.60	-2	100	-1.99%
2020/04/01	0	0.00	4	49.11	49.30	-4	93	-4.29%
2020/03/31	7	50.35	0	0.00	49.20	7	83	8.41%
2020/03/26	1	40.75	1	41.30	43.60	0	39	0.00%
2020/03/10	1	43.00	1	44.00	40.85	0	26	0.00%
2018/03/19	0	0.00	1	39.60	40.20	-1	20	-4.82%
2018/03/08	1	38.80	0	0.00	38.80	1	23	4.34%