三福化 (4755)-元富-桃園券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
194張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	3	142.91	141.00	-3	537	-0.56%
2024/12/05	3	143.50	1	143.50	143.50	2	450	0.44%
2024/12/02	0	0.00	0	136.00	132.50	0	430	0.00%
2024/11/29	0	134.50	0	0.00	134.00	0	434	0.00%
2024/11/28	1	137.00	0	0.00	138.00	1	435	0.23%
2024/11/27	0	0.00	0	134.00	132.00	0	440	0.00%
2024/09/20	1	141.00	1	142.00	141.50	0	490	0.00%
2024/09/12	0	0.00	1	126.00	126.00	-1	386	-0.26%
2024/09/11	1	125.50	1	123.50	122.50	0	385	0.00%
2024/08/23	1	134.50	1	129.00	129.50	0	336	0.00%
2024/08/22	1	133.00	0	0.00	134.00	1	280	0.36%
2024/08/05	0	0.00	1	114.00	112.50	-1	242	-0.41%
2024/08/02	0	0.00	1	128.00	125.00	-1	236	-0.42%
2024/07/30	1	126.00	0	0.00	126.50	1	243	0.41%
2024/07/22	0	0.00	1	134.00	133.50	-1	230	-0.43%
2024/07/15	1	143.50	0	0.00	141.50	1	245	0.41%
2024/07/11	1	144.00	0	0.00	142.50	1	258	0.39%
2024/07/05	0	0.00	10	146.50	146.50	-10	237	-4.22%
2024/05/15	1	144.50	0	0.00	144.00	1	986	0.10%
2024/05/06	8	143.88	0	0.00	143.00	8	1,001	0.80%
2024/05/03	1	144.50	0	0.00	144.00	1	1,016	0.10%
2024/04/19	0	0.00	8	150.00	144.00	-8	1,013	-0.79%
2024/04/11	0	148.50	0	0.00	148.00	0	991	0.00%
2024/04/08	0	0.00	1	150.50	150.50	-1	980	-0.10%
2024/04/03	0	158.00	0	0.00	157.50	0	954	0.00%
2024/04/02	5	160.00	5	159.50	160.00	0	949	0.00%
2024/04/01	0	0.00	1	158.00	158.00	-1	937	-0.11%
2024/03/28	1	161.00	0	0.00	160.50	1	910	0.11%
2024/03/27	1	162.50	1	163.50	162.50	0	886	0.00%
2024/03/26	1	157.50	0	0.00	155.50	1	844	0.12%
2024/03/25	0	0.00	1	156.50	160.50	-1	818	-0.12%
2024/03/19	0	0.00	3	150.00	152.50	-3	741	-0.40%
2024/03/15	0	0.00	0	145.50	148.00	0	721	0.00%
2024/03/07	13	153.77	10	153.00	148.00	3	674	0.44%
2024/03/04	0	0.00	5	158.00	153.50	-5	599	-0.83%
2024/02/29	1	154.50	2	152.50	152.00	-1	514	-0.19%
2024/02/27	1	152.00	3	153.00	154.00	-2	481	-0.42%
2024/02/26	1	143.00	26.1	144.53	142.00	-25.1	342	-7.33%
2024/02/23	0.1	138.00	0.3	138.00	136.00	-0.2	281	-0.07%
2024/02/22	0	0.00	0.1	133.50	133.00	-0.1	252	-0.04%
2024/02/20	5	133.00	0	0.00	133.00	5	245	2.04%
2024/02/19	15.1	136.33	0	0.00	135.50	15.1	243	6.19%
2024/02/16	0	0.00	1	135.00	133.50	-1	234	-0.43%
2024/02/15	2	128.00	0	0.00	131.50	2	221	0.90%
2024/02/05	0.1	131.00	0	0.00	130.00	0.1	212	0.05%
2024/02/02	0.2	131.50	10	130.00	130.50	-9.8	210	-4.65%
2024/01/25	10	128.25	0	0.00	128.00	10	181	5.51%
2024/01/03	1	122.00	0	0.00	122.50	1	173	0.58%
2023/11/13	3	123.17	0	0.00	124.50	3	165	1.81%
2023/11/10	1	122.00	0	0.00	122.50	1	167	0.60%
2023/11/09	1	124.50	0	0.00	124.00	1	167	0.60%
2023/11/08	1	126.50	0	0.00	126.50	1	170	0.59%
2023/10/13	5	132.50	0	0.00	133.50	5	515	0.97%
2023/08/10	2	137.50	0	0.00	136.00	2	938	0.21%
2023/07/31	5	159.00	0	0.00	154.00	5	905	0.55%
2023/07/28	3	153.83	3	159.00	159.00	0	854	0.00%
2023/07/21	0	0.00	1	151.00	151.00	-1	947	-0.11%
2023/07/18	13	155.88	12	154.21	146.50	1	1,011	0.10%
2023/07/17	1	145.00	1	155.50	152.50	0	939	0.00%
2023/07/13	1	148.50	1	142.50	142.00	0	940	0.00%
2023/07/12	0	0.00	4	148.50	148.50	-4	999	-0.40%
2023/07/11	0	0.00	1	147.50	146.00	-1	984	-0.10%
2023/06/26	3	143.00	0	0.00	142.50	3	948	0.32%
2023/06/20	0	0.00	2	150.50	150.50	-2	936	-0.21%
2023/06/16	1	142.50	2	146.75	151.00	-1	875	-0.11%
2023/06/15	10	149.00	20	147.75	146.50	-10	844	-1.18%
2023/06/14	17	144.00	7	145.14	144.00	10	806	1.24%
2023/06/13	0	0.00	3	138.00	140.00	-3	772	-0.39%
2023/06/05	0	0.00	2	134.00	133.00	-2	752	-0.27%
2023/05/24	2	130.00	0	0.00	130.00	2	799	0.25%
2023/05/19	0	0.00	4	133.00	133.00	-4	804	-0.50%
2023/05/08	4	132.50	0	0.00	127.50	4	808	0.49%
2023/05/02	0	0.00	8	136.00	136.50	-8	844	-0.95%
2023/04/28	0	0.00	4	136.50	136.50	-4	839	-0.48%
2023/04/25	12	134.00	12	134.33	125.50	0	660	0.00%
2023/04/21	4	135.00	4	139.00	129.50	0	559	0.00%
2023/04/20	4	136.50	4	138.50	135.00	0	562	0.00%
2023/04/19	0	0.00	1	137.50	138.50	-1	560	-0.18%
2023/04/18	2	142.75	0	0.00	141.00	2	550	0.36%
2023/04/17	1	133.00	3	139.00	143.50	-2	527	-0.38%
2023/04/14	3	129.00	0	0.00	131.00	3	476	0.63%
2023/03/30	1	134.00	1	132.50	132.50	0	477	0.00%
2023/02/23	0	0.00	1	130.50	131.00	-1	942	-0.11%
2023/02/17	2	130.00	0	0.00	130.50	2	1,032	0.19%
2023/02/09	0	129.95	0	0.00	129.50	0	1,152	0.00%
2023/02/07	0	0.00	2	130.25	131.00	-2	1,152	-0.17%
2023/02/02	12	132.75	12	132.83	132.50	0	1,147	0.00%
2023/02/01	0	0.00	2	133.00	132.50	-2	1,138	-0.18%
2023/01/31	0	0.00	1	129.50	128.50	-1	1,111	-0.09%
2023/01/16	1	120.50	0	0.00	119.00	1	1,103	0.09%
2023/01/06	2	117.50	1	117.50	119.50	1	1,143	0.09%
2023/01/04	9	122.11	5	120.00	119.50	4	1,159	0.35%
2022/12/30	0	0.00	2	115.50	115.00	-2	1,147	-0.17%
2022/12/20	0	0.00	5.2	124.76	118.00	-5.2	1,209	-0.43%
2022/12/16	12	129.50	10	128.85	129.00	2	1,224	0.16%
2022/12/14	1	133.50	2	133.25	134.00	-1	1,213	-0.08%
2022/12/12	2	134.50	0	0.00	133.50	2	1,199	0.17%
2022/12/09	2	136.00	3	135.83	135.00	-1	1,185	-0.08%
2022/12/08	10	134.10	7	135.07	133.50	3	1,141	0.26%
2022/12/05	3	135.50	3	136.50	135.50	0	1,067	0.00%
2022/12/02	3	131.00	3	129.00	129.00	0	1,043	0.00%
2022/12/01	8	137.00	2	137.25	131.50	6	1,033	0.58%
2022/11/30	2	122.50	2	130.00	130.50	0	894	0.00%
2022/11/25	0	0.00	4	118.00	116.00	-4	858	-0.47%
2022/11/24	0	0.00	1	116.50	116.50	-1	865	-0.12%
2022/11/23	5	115.90	4	117.00	114.50	1	871	0.11%
2022/11/22	0	0.00	1	116.50	117.00	-1	892	-0.11%
2022/11/18	1	115.50	0	0.00	116.00	1	964	0.10%
2022/11/16	4	120.50	0	0.00	118.50	4	1,105	0.36%
2022/11/15	3	122.50	7	123.29	122.50	-4	1,236	-0.32%
2022/11/14	0	117.00	1	120.00	118.50	-1	1,321	-0.07%
2022/11/10	1	113.00	0	0.00	111.50	1	1,356	0.07%
2022/11/08	2.1	113.48	2	113.50	110.00	0.1	1,401	0.01%
2022/11/07	0	113.50	0	0.00	112.00	0	1,395	0.00%
2022/10/24	1	111.00	1	112.00	107.50	0	1,468	0.00%
2022/10/21	2	113.00	2	118.00	110.50	0	1,498	0.00%
2022/10/19	2	110.00	2	112.00	110.00	0	1,537	0.00%
2022/10/17	2	105.00	0	0.00	109.50	2	1,746	0.11%
2022/10/14	0	0.00	2	109.00	109.50	-2	1,775	-0.11%
2022/10/11	2	112.00	2	111.50	111.50	0	1,840	0.00%
2022/10/05	0	0.00	1	121.00	119.50	-1	1,956	-0.05%
2022/10/03	1	118.00	0	0.00	119.50	1	2,116	0.05%
2022/09/26	2	120.06	0	0.00	120.50	2	2,269	0.09%
2022/09/23	0	134.50	0	0.00	132.00	0	2,288	0.00%
2022/09/21	1	134.50	0	0.00	134.00	1	2,368	0.04%
2022/09/20	0	136.00	0	0.00	136.00	0	2,399	0.00%
2022/09/13	0	0.00	1	145.50	144.00	-1	2,616	-0.04%
2022/09/06	1	138.50	7	138.00	138.00	-6	2,902	-0.21%
2022/09/02	5	147.00	0	0.00	143.00	5	3,055	0.16%
2022/09/01	7	146.79	0	148.00	146.00	7	3,107	0.22%
2022/08/31	2	153.50	0	0.00	153.00	2	3,161	0.06%
2022/08/29	1	154.00	0	0.00	151.00	1	3,501	0.03%
2022/08/26	9	162.17	5	163.50	160.50	4	3,827	0.10%
2022/08/25	6	161.42	5	162.30	161.00	1	4,267	0.02%
2022/08/24	8	162.13	8	160.25	160.00	0	4,512	0.00%
2022/08/23	4	163.25	4	162.13	159.50	0	4,726	0.00%
2022/08/22	12	163.08	12	162.88	159.50	0	4,744	0.00%
2022/08/19	31	156.35	32	159.98	158.50	-1	4,631	-0.02%
2022/08/18	0	151.50	0	0.00	151.50	0	4,536	0.00%
2022/08/17	1	150.00	1	150.50	149.00	0	4,567	0.00%
2022/08/16	1	149.00	3	146.00	146.00	-2	4,667	-0.04%
2022/08/15	3	144.00	0	0.00	147.50	3	4,706	0.06%
2022/08/02	8	143.06	8	143.69	144.00	0	5,363	0.00%
2022/08/01	1	149.00	1	149.00	148.00	0	5,376	0.00%
2022/07/29	1	149.00	1	150.00	150.00	0	5,390	0.00%
2022/07/28	1	147.00	0	0.00	148.00	1	5,392	0.02%
2022/07/27	1	147.50	1	147.50	147.50	0	5,430	0.00%
2022/07/26	2	145.50	0	0.00	145.50	2	5,432	0.04%
2022/07/25	3	151.33	3	152.67	151.00	0	5,422	0.00%
2022/07/21	1	144.00	0	0.00	144.00	1	5,352	0.02%
2022/07/20	0	0.00	3	143.00	141.00	-3	5,356	-0.06%
2022/07/19	1	142.00	1	142.50	139.00	0	5,378	0.00%
2022/07/12	2	128.50	2	128.00	129.00	0	5,632	0.00%
2022/07/11	1	140.00	0	0.00	138.50	1	5,644	0.02%
2022/07/06	1	135.00	1	140.50	133.50	0	5,673	0.00%
2022/07/04	1	146.50	1	149.00	146.50	0	6,261	0.00%
2022/06/30	2	161.25	0	0.00	158.50	2	6,338	0.03%
2022/06/29	8	170.38	6	171.50	170.00	2	6,436	0.03%
2022/06/23	0	0.00	2	168.75	168.00	-2	6,997	-0.03%
2022/06/22	1	176.50	1	172.00	167.50	0	7,158	0.00%
2022/06/20	2	170.00	2	178.50	170.00	0	8,034	0.00%
2022/06/17	4	179.63	4	179.38	180.00	0	8,474	0.00%
2022/06/16	3	188.33	4	181.38	178.00	-1	8,952	-0.01%
2022/06/15	10	191.70	9	191.06	188.00	1	9,156	0.01%
2022/06/14	7	188.14	5	187.80	193.00	2	9,370	0.02%
2022/06/13	1	193.50	1	195.00	193.00	0	9,354	0.00%
2022/06/10	1	197.00	0	0.00	197.00	1	9,287	0.01%
2022/06/09	0	0.00	2	200.49	200.00	-2	9,250	-0.02%
2022/06/08	7	199.43	2	202.00	198.00	5	9,236	0.05%
2022/06/07	4	200.63	7	200.00	198.00	-3	9,124	-0.03%
2022/06/06	35	227.79	35	219.93	204.50	0	8,980	0.00%
2022/06/02	30	233.08	32	233.50	225.50	-2	8,706	-0.02%
2022/06/01	22	219.98	17	222.71	226.50	5	8,355	0.06%
2022/05/31	13	198.88	14	201.32	206.00	-1	8,302	-0.01%
2022/05/30	0	0.00	6	197.33	202.00	-6	8,178	-0.07%
2022/05/27	0	0.00	1	188.00	184.00	-1	8,089	-0.01%
2022/05/26	4	184.00	3	182.50	182.50	1	8,086	0.01%
2022/05/25	18	187.00	18	185.19	187.00	0	8,063	0.00%
2022/05/24	16	182.44	13	186.54	181.00	3	8,033	0.04%
2022/05/23	1	189.50	1	184.50	184.00	0	7,923	0.00%
2022/05/20	3	183.17	3	184.17	182.00	0	7,883	0.00%
2022/05/19	12	181.58	12	185.00	186.50	0	7,868	0.00%
2022/05/18	3	190.50	3	191.33	188.00	0	7,835	0.00%
2022/05/17	3	187.00	3	189.33	191.00	0	7,813	0.00%
2022/05/16	3	180.33	4.5	182.17	189.50	-1.5	7,875	-0.02%
2022/05/13	7	171.50	7	173.07	174.50	0	7,759	0.00%
2022/05/11	10	177.50	10	178.50	174.50	0	7,807	0.00%
2022/05/06	10	174.40	9	174.17	176.00	1	7,954	0.01%
2022/05/05	2	180.50	2	185.00	180.50	0	7,958	0.00%
2022/05/04	3	180.50	4	180.25	180.50	-1	7,954	-0.01%
2022/04/29	5	172.00	6	173.92	173.50	-1	7,972	-0.01%
2022/04/28	23	173.63	22	174.09	171.00	1	8,001	0.01%
2022/04/26	1	172.00	0	0.00	171.50	1	7,949	0.01%
2022/04/25	8	169.50	8	169.00	170.00	0	7,930	0.00%
2022/04/22	5	182.00	5	177.00	177.00	0	7,901	0.00%
2022/04/21	3	184.00	3	182.50	182.50	0	7,865	0.00%
2022/04/20	5	183.00	5	183.50	185.50	0	7,847	0.00%
2022/04/19	18	190.44	18	185.53	184.50	0	7,743	0.00%
2022/04/18	6	177.00	6	181.08	175.50	0	7,557	0.00%
2022/04/15	11.1	183.03	10	176.25	175.50	1.1	7,519	0.01%
2022/04/14	2	188.50	0	0.00	187.50	2	7,471	0.03%
2022/04/13	1	187.00	1	184.00	184.00	0	7,433	0.00%
2022/04/12	2.2	187.36	0	0.00	185.50	2.2	7,403	0.03%
2022/04/11	12.2	203.86	16	199.75	193.00	-3.8	7,309	-0.05%
2022/04/08	3	195.83	9	197.33	201.50	-6	6,871	-0.09%
2022/04/07	14	188.64	15	185.77	183.50	-1	7,141	-0.01%
2022/04/06	20	189.90	6	192.75	195.50	14	7,485	0.19%
2022/04/01	27	192.54	27	191.94	192.50	0	7,523	0.00%
2022/03/31	29	199.81	19	203.26	193.00	10	7,618	0.13%
2022/03/30	20	196.33	17	199.74	199.50	3	7,616	0.04%
2022/03/29	13	199.69	13	202.85	200.00	0	7,557	0.00%
2022/03/28	24	199.84	23	200.98	200.50	1	7,588	0.01%
2022/03/25	24	196.83	34	199.06	197.50	-10	7,569	-0.13%
2022/03/24	36	209.58	29	209.34	202.00	7	7,450	0.09%
2022/03/23	19	208.37	25	209.48	208.00	-6	7,134	-0.08%
2022/03/22	14	202.39	14	195.89	209.00	0	6,591	0.00%
2022/03/21	39	189.96	38	188.20	190.00	1	6,105	0.02%
2022/03/18	2	166.50	12	176.92	184.00	-10	5,587	-0.18%
2022/03/17	8	166.94	30	165.85	167.50	-22	5,329	-0.41%
2022/03/16	0	0.00	1	154.00	156.50	-1	5,105	-0.02%
2022/03/14	5	153.00	5	151.60	153.00	0	5,138	0.00%
2022/03/11	8	152.13	8	152.25	152.50	0	5,129	0.00%
2022/03/10	40	152.60	40	150.79	149.50	0	5,130	0.00%
2022/03/09	6	144.83	6	145.00	146.00	0	5,101	0.00%
2022/03/08	21	145.79	11	143.09	141.00	10	5,064	0.20%
2022/03/07	5	154.40	5	154.10	144.50	0	4,988	0.00%
2022/03/04	22	159.45	34	156.68	153.00	-12	4,868	-0.25%
2022/03/03	30	151.00	31	161.02	161.50	-1	4,651	-0.02%
2022/02/24	3	143.50	3	144.00	141.50	0	4,484	0.00%
2022/02/23	2	150.00	2	150.50	148.00	0	4,456	0.00%
2022/02/22	6	145.00	3	146.00	146.00	3	4,405	0.07%
2022/02/21	4	153.25	3	152.50	149.50	1	4,374	0.02%
2022/02/18	10	154.15	10	154.80	153.50	0	4,354	0.00%
2022/02/17	3	151.33	3	152.67	158.50	0	4,304	0.00%
2022/02/16	29	157.76	5	157.50	154.50	24	4,258	0.56%
2022/02/15	1	149.00	3	150.00	150.00	-2	4,049	-0.05%
2022/02/14	8	143.50	29	140.57	136.50	-21	4,039	-0.52%
2022/02/11	4	147.63	3	149.17	150.50	1	4,196	0.02%
2022/02/10	26	151.79	5	151.50	151.50	21	4,165	0.50%
2022/02/09	0	0.00	1	135.00	141.50	-1	4,080	-0.02%
2022/02/08	2	134.50	12	134.13	129.00	-10	4,088	-0.24%
2022/02/07	35	132.11	39	127.36	132.50	-4	4,095	-0.10%
2022/01/25	2	130.00	2	133.00	126.50	0	4,021	0.00%
2022/01/24	2	133.00	7	133.29	134.00	-5	3,972	-0.13%
2022/01/21	15	136.00	0	0.00	130.50	15	3,901	0.38%
2022/01/20	10	146.00	5	146.00	145.00	5	3,829	0.13%
2022/01/19	3	147.17	14	145.61	147.50	-11	3,799	-0.29%
2022/01/18	10	157.85	1	155.00	153.00	9	3,736	0.24%
2022/01/17	1	156.50	2	152.00	158.00	-1	3,711	-0.03%
2022/01/13	2	149.25	0	0.00	149.00	2	3,668	0.05%
2022/01/12	0	0.00	10	159.45	158.00	-10	3,648	-0.27%
2022/01/11	7	152.50	1	153.50	153.50	6	3,632	0.17%
2022/01/10	5	157.10	3.2	158.66	161.00	1.8	3,628	0.05%
2022/01/07	2.2	157.91	0	0.00	157.00	2.2	3,620	0.06%
2022/01/06	10	160.65	7	163.56	161.00	3	3,598	0.08%
2022/01/05	2	170.75	2	172.00	173.50	0	3,556	0.00%
2022/01/04	2	171.50	2	171.50	171.00	0	3,536	0.00%
2022/01/03	4	169.00	2	169.50	169.50	2	3,521	0.06%
2021/12/30	9	182.44	10	183.25	174.50	-1	3,488	-0.03%
2021/12/29	13	173.15	5	175.60	178.00	8	3,027	0.26%
2021/12/28	1	155.50	18	155.58	162.00	-17	2,608	-0.65%
2021/12/27	8	144.63	4	142.50	147.50	4	2,492	0.16%
2021/12/24	16	137.28	15	137.80	141.50	1	2,264	0.04%
2021/12/23	5	125.63	4	126.50	129.00	1	2,090	0.05%
2021/12/22	1	119.50	3	126.50	128.00	-2	1,989	-0.10%
2021/12/21	3	120.67	0	0.00	116.50	3	1,837	0.16%
2021/12/20	2	116.25	2	122.00	123.00	0	1,581	0.00%
2021/12/17	1	115.00	1	112.00	112.00	0	1,486	0.00%
2021/12/16	0	0.00	1	111.00	109.50	-1	1,414	-0.07%
2021/12/15	0	0.00	1	100.00	104.00	-1	1,365	-0.07%
2021/12/14	1	98.80	0	0.00	99.30	1	1,345	0.07%
2021/12/10	1	107.00	1	104.50	105.00	0	1,313	0.00%
2021/12/06	2	95.15	1	92.20	93.80	1	1,125	0.09%
2021/12/02	0	0.00	11	81.96	81.80	-11	1,019	-1.08%
2021/11/18	0	0.00	4	82.23	81.80	-4	872	-0.46%
2021/11/17	2	82.75	3	83.00	82.60	-1	863	-0.12%
2021/11/16	1	83.10	0	0.00	82.10	1	849	0.12%
2021/11/12	1	81.20	1	83.50	83.50	0	809	0.00%
2021/11/11	3	88.63	0	0.00	83.60	3	773	0.39%
2021/11/10	14	91.57	3	94.42	89.20	11	672	1.63%
2021/11/05	0	0.00	2	85.00	86.40	-2	305	-0.66%
2021/10/25	0	0.00	1	70.20	69.90	-1	221	-0.45%
2021/10/15	0	0.00	0.1	68.10	68.80	-0.1	203	-0.02%
2021/10/01	0.1	66.80	0	0.00	65.80	0.1	169	0.03%
2021/09/15	1	74.20	0	0.00	70.30	1	135	0.74%
2021/09/14	2	71.25	2	72.55	72.00	0	83	0.00%
2021/08/24	0	0.00	1	60.60	60.60	-1	34	-2.87%
2021/07/14	0	64.90	0	0.00	65.00	0	61	0.02%
2021/04/29	1	69.00	0	0.00	68.80	1	141	0.71%
2021/04/01	0	0.00	5	68.00	67.80	-5	118	-4.22%
2021/02/23	0	0.00	1	63.50	63.40	-1	133	-0.75%
2020/08/12	3	71.00	0	0.00	68.60	3	471	0.64%
2020/08/06	3	76.10	0	0.00	76.60	3	433	0.69%
2020/08/04	2	80.30	0	0.00	80.30	2	412	0.49%
2020/07/29	4	76.70	4	78.78	80.00	0	368	0.00%
2020/07/28	3	79.53	3	82.83	75.10	0	339	0.00%
2020/07/27	1	75.90	1	74.80	78.30	0	290	0.00%
2020/07/03	1	55.30	1	54.80	55.00	0	61	0.00%
2020/06/03	0	0.00	1	50.50	50.00	-1	44	-2.25%
2019/12/23	1	50.20	0	0.00	49.90	1	26	3.79%
2019/12/20	0	0.00	1	45.55	46.00	-1	18	-5.46%
2019/10/16	0	0.00	1	43.20	43.30	-1	22	-4.50%
2019/09/25	1	42.00	0	0.00	41.90	1	22	4.46%
2018/09/14	1	47.80	0	0.00	47.75	1	68	1.47%
2018/09/10	0.2	45.80	0	0.00	46.05	0.2	84	0.21%
2018/08/15	0.1	50.80	0	0.00	50.60	0.1	81	0.07%
2018/08/09	0.1	52.30	0	0.00	52.10	0.1	81	0.12%
2018/08/08	0.1	52.30	0	0.00	52.00	0.1	81	0.16%
2018/08/06	0	50.70	0	0.00	50.40	0	80	0.03%
2018/07/05	0	0.00	1	51.30	50.10	-1	78	-1.27%
2018/07/02	1	58.50	0	0.00	55.80	1	77	1.29%
2018/02/26	0	0.00	5	52.20	51.80	-5	148	-3.37%
2018/02/06	5	47.90	0	0.00	48.40	5	244	2.04%