勤凱 (4760)-元富-桃園券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
117.5
漲跌
▲1.5
漲幅
+1.29%
成交量
610張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	109.00	107.00	-1	319	-0.31%
2024/04/26	1	102.00	0	0.00	103.00	1	269	0.37%
2024/04/17	1	93.00	2	92.05	91.10	-1	151	-0.66%
2024/04/16	2	89.75	2	88.95	91.00	0	121	0.00%
2024/03/14	0	0.00	3	70.10	70.30	-3	37	-8.03%
2024/03/13	0	0.00	1	69.70	69.80	-1	37	-2.70%
2024/03/08	0	0.00	1	70.70	69.70	-1	37	-2.70%
2024/02/29	1	71.30	0	0.00	72.80	1	35	2.81%
2024/02/26	0	0.00	1	70.80	70.80	-1	35	-2.83%
2024/02/22	0	0.00	3	70.30	70.30	-3	35	-8.34%
2024/02/16	0	0.00	3	69.30	70.20	-3	36	-8.33%
2024/02/02	10	68.11	0	0.00	68.00	10	34	29.30%
2024/02/01	1	68.20	0	0.00	68.40	1	33	2.94%
2023/09/11	0	0.00	1	82.00	80.30	-1	94	-1.05%
2023/09/07	1	81.40	0	0.00	81.40	1	68	1.46%
2023/09/04	0	0.00	5	74.54	74.60	-5	47	-10.57%
2023/08/31	0	0.00	5	69.30	69.00	-5	48	-10.40%
2023/08/30	0	0.00	6	69.02	69.00	-6	49	-12.01%
2023/08/24	0	0.00	2	69.00	69.30	-2	58	-3.41%
2023/08/09	0	0.00	2	70.70	70.60	-2	67	-2.98%
2023/08/02	0	0.00	6	70.22	70.20	-6	75	-7.98%
2023/08/01	0	0.00	14	70.44	70.50	-14	78	-17.89%
2023/07/21	0	0.00	8	70.33	71.50	-8	109	-7.29%
2023/07/11	0	0.00	10	74.43	74.50	-10	127	-7.85%
2023/07/05	0	0.00	10	75.60	75.30	-10	137	-7.27%
2023/06/27	0	0.00	3	74.50	73.00	-3	136	-2.19%
2023/05/24	0	0.00	1	81.40	79.60	-1	158	-0.63%
2023/05/10	0	0.00	1	79.10	80.10	-1	150	-0.67%
2023/05/09	0	0.00	16	78.79	78.50	-16	148	-10.79%
2023/05/08	16	82.91	0	0.00	82.90	16	141	11.31%
2023/05/04	0	0.00	1	80.60	80.30	-1	138	-0.72%
2023/04/28	1	74.30	0	0.00	74.20	1	127	0.78%
2023/04/13	0	0.00	1	64.80	64.40	-1	92	-1.08%
2023/03/31	0	0.00	4	61.43	60.80	-4	79	-5.01%
2023/03/24	1	62.60	0	0.00	62.40	1	77	1.29%
2023/03/08	0	0.00	1	65.10	63.20	-1	62	-1.60%
2023/02/14	1	53.50	0	0.00	53.70	1	37	2.65%
2023/02/03	0	0.00	8	53.79	54.50	-8	36	-22.02%
2023/01/12	0	0.00	3	47.75	48.00	-3	28	-10.40%
2022/11/11	0	0.00	5	46.85	47.15	-5	36	-13.69%
2022/11/02	5	44.30	0	0.00	44.80	5	34	14.40%
2022/08/19	1	54.10	3	55.00	55.40	-2	60	-3.29%
2022/08/12	0	0.00	1	53.00	53.60	-1	60	-1.65%
2022/08/05	1	54.60	0	0.00	54.80	1	62	1.59%
2022/05/24	0	0.00	1	71.40	71.80	-1	86	-1.15%
2022/05/03	0	0.00	3	70.00	69.50	-3	86	-3.47%
2022/04/29	3	65.40	0	0.00	66.30	3	84	3.55%
2022/03/31	0	0.00	2	81.00	80.70	-2	91	-2.20%
2022/03/15	1	77.80	0	0.00	76.50	1	107	0.93%
2022/03/08	3	78.90	0	0.00	77.10	3	128	2.34%
2022/02/25	0	0.00	1	79.40	78.30	-1	117	-0.85%
2022/02/08	0	0.00	0.1	90.00	89.20	-0.1	161	-0.04%
2022/01/19	0	0.00	1	92.50	92.50	-1	183	-0.54%
2022/01/12	1	88.10	0	0.00	88.10	1	189	0.53%
2022/01/04	0	95.30	0	0.00	94.60	0	213	0.00%
2022/01/03	0.1	94.10	0	0.00	95.30	0.1	214	0.02%
2021/12/28	1	93.50	0	0.00	93.30	1	222	0.45%
2021/12/07	2	95.00	0	0.00	94.30	2	241	0.83%
2021/12/01	0	0.00	1	99.40	99.70	-1	245	-0.41%
2021/11/24	0	0.00	1	98.50	98.50	-1	271	-0.37%
2021/11/17	2	100.50	0	0.00	101.00	2	304	0.66%
2021/11/11	1	101.00	0	0.00	101.00	1	333	0.30%
2021/10/27	1	99.70	0	0.00	101.00	1	464	0.22%
2021/09/13	1	108.50	1	108.50	107.50	0	1,193	0.00%
2021/09/06	0	0.00	1	116.00	114.00	-1	1,220	-0.08%
2021/08/19	0	0.00	2	107.00	104.00	-2	1,216	-0.16%
2021/08/16	1	107.00	1	109.00	108.00	0	1,204	0.00%
2021/08/05	1	132.00	0	0.00	132.50	1	1,181	0.08%
2021/08/02	0	0.00	0	127.50	129.50	0	1,190	0.00%
2021/07/27	4	150.00	1	148.00	140.50	3	1,104	0.27%
2021/07/26	2	153.25	1	148.50	154.50	1	1,026	0.10%
2021/07/23	4	140.25	17	140.26	140.50	-13	1,023	-1.27%
2021/07/22	1	129.00	2	133.25	134.00	-1	920	-0.11%
2021/07/20	40	126.00	0	0.00	121.50	40	832	4.81%
2021/07/14	33	120.55	0	0.00	119.50	33	802	4.11%
2021/07/09	15	119.50	0	0.00	119.50	15	755	1.98%
2021/07/07	10	122.50	0	0.00	120.50	10	762	1.31%
2021/07/05	0	0.00	2	125.00	122.50	-2	757	-0.26%
2021/06/24	0	0.00	1	121.00	121.50	-1	962	-0.10%
2021/06/23	1	113.00	0	0.00	115.50	1	948	0.11%
2021/06/10	0	0.00	1	118.50	118.00	-1	1,218	-0.08%
2021/06/07	3	118.50	3	119.50	119.50	0	1,345	0.00%
2021/06/04	1	118.00	0	0.00	121.50	1	1,772	0.06%
2021/06/02	0	0.00	2	114.00	115.00	-2	1,967	-0.10%
2021/05/31	4	116.50	4	117.50	118.50	0	2,011	0.00%
2021/05/28	2	110.50	5	112.90	113.50	-3	2,015	-0.15%
2021/05/27	4	109.00	4	109.00	108.50	0	2,022	0.00%
2021/05/25	1	108.50	1	108.00	109.00	0	2,036	0.00%
2021/05/24	2	104.75	0	0.00	105.50	2	2,053	0.10%
2021/05/18	3	101.50	3	102.17	103.50	0	2,175	0.00%
2021/05/14	1	105.00	1	109.00	104.00	0	2,193	0.00%
2021/05/13	1	99.80	0	0.00	100.50	1	2,188	0.05%
2021/05/12	1	97.10	0	0.00	99.50	1	2,204	0.05%
2021/04/29	0	0.00	2	128.00	128.00	-2	2,255	-0.09%
2021/04/09	1	127.00	6	126.50	126.00	-5	3,035	-0.16%
2021/04/08	2	132.75	1	132.00	129.50	1	3,028	0.03%
2021/04/07	2	135.00	0	0.00	134.00	2	3,007	0.07%
2021/04/06	6	138.67	3	137.67	140.00	3	2,995	0.10%
2021/04/01	0	0.00	2	129.25	132.00	-2	2,914	-0.07%
2021/03/30	1	127.50	1	127.50	127.50	0	2,907	0.00%
2021/03/29	1	127.50	1	126.00	127.50	0	2,902	0.00%
2021/03/26	13	125.35	13	124.88	126.00	0	2,897	0.00%
2021/03/25	1	125.50	0	0.00	123.00	1	2,906	0.03%
2021/03/23	3	132.17	0	0.00	129.00	3	2,877	0.10%
2021/03/19	0	0.00	3	130.50	132.00	-3	2,823	-0.11%
2021/03/18	0	0.00	1	128.00	130.00	-1	2,793	-0.04%
2021/03/17	11	130.23	17	131.24	128.00	-6	2,807	-0.21%
2021/03/16	5	125.50	6	126.42	125.50	-1	2,783	-0.04%
2021/03/15	1	123.50	1	125.50	124.50	0	2,852	0.00%
2021/03/12	3	123.83	1	124.00	123.00	2	2,909	0.07%
2021/03/11	4	123.75	4	122.75	124.00	0	2,936	0.00%
2021/03/10	13	133.04	6	138.08	124.50	7	2,907	0.24%
2021/03/09	6	125.17	7	127.00	132.00	-1	2,572	-0.04%
2021/03/08	4	125.13	3	124.00	120.00	1	2,522	0.04%
2021/03/05	0	0.00	2	117.00	119.50	-2	2,481	-0.08%
2021/03/02	1	113.00	0	0.00	112.00	1	2,443	0.04%
2021/02/26	0	0.00	1	117.00	116.50	-1	2,461	-0.04%
2021/02/25	1	120.50	0	0.00	119.00	1	2,473	0.04%
2021/02/24	1	119.00	18	119.00	118.00	-17	2,488	-0.68%
2021/02/23	1	122.50	2	123.00	124.50	-1	2,525	-0.04%
2021/02/22	3	127.00	3	123.50	129.50	0	2,494	0.00%
2021/02/19	0	0.00	1	120.50	120.50	-1	2,444	-0.04%
2021/02/18	0	0.00	1	121.50	122.00	-1	2,432	-0.04%
2021/02/17	0	0.00	1	118.50	118.50	-1	2,395	-0.04%
2021/02/05	1	107.50	0	0.00	108.00	1	2,375	0.04%
2021/02/04	2	114.00	0	0.00	110.00	2	2,367	0.08%
2021/02/02	0	0.00	1	108.00	110.00	-1	2,341	-0.04%
2021/02/01	8	109.31	1	110.00	106.50	7	2,320	0.30%
2021/01/22	2	124.00	0	0.00	127.00	2	2,249	0.09%
2021/01/21	0	0.00	3	120.50	122.50	-3	2,242	-0.13%
2021/01/20	16	117.97	11	118.36	117.50	5	2,234	0.22%
2021/01/19	0	0.00	1	129.50	126.50	-1	2,200	-0.05%
2021/01/18	1	129.50	2	128.00	127.50	-1	2,193	-0.05%
2021/01/15	1	129.00	4	131.25	129.50	-3	2,182	-0.14%
2021/01/14	3	131.83	3	134.00	131.00	0	2,096	0.00%
2021/01/12	22	118.18	6	119.58	116.00	16	1,923	0.83%
2021/01/11	43	110.99	49	111.52	116.00	-6	1,775	-0.34%
2021/01/08	9	105.39	2	103.75	105.50	7	1,681	0.42%
2021/01/05	0	0.00	5	96.00	94.90	-5	1,695	-0.29%
2020/12/31	5	94.10	0	0.00	92.70	5	1,665	0.30%
2020/12/29	2	95.40	8	93.69	94.50	-6	1,651	-0.36%
2020/12/25	0	0.00	1	89.20	89.30	-1	1,592	-0.06%
2020/12/24	2	89.70	1	89.70	89.30	1	1,582	0.06%
2020/12/23	0	0.00	1	84.00	86.40	-1	1,551	-0.06%
2020/12/22	1	85.00	0	0.00	83.50	1	1,539	0.06%
2020/12/21	3	86.50	0	0.00	87.00	3	1,524	0.20%
2020/12/15	5	94.00	0	0.00	91.00	5	1,473	0.34%
2020/12/11	10	95.50	10	96.60	94.40	0	1,435	0.00%
2020/12/10	10	97.00	1	100.50	97.40	9	1,395	0.64%
2020/12/09	0	0.00	1	100.50	99.30	-1	1,352	-0.07%
2020/12/08	11	98.18	20	98.15	97.60	-9	1,255	-0.72%
2020/12/07	1	91.60	0	0.00	94.60	1	1,161	0.09%
2020/12/04	0	0.00	3	92.60	90.80	-3	1,101	-0.27%
2020/12/03	9	92.18	9	93.37	88.20	0	1,065	0.00%
2020/12/02	2	86.30	0	0.00	92.70	2	965	0.21%
2020/12/01	1	84.10	0	0.00	84.30	1	886	0.11%
2020/11/20	3	80.23	3	80.00	79.50	0	734	0.00%
2020/10/21	1	80.10	0	0.00	79.00	1	610	0.16%
2020/10/14	0	0.00	2	78.20	79.00	-2	384	-0.52%
2020/08/26	2	74.50	2	74.00	74.00	0	484	0.00%
2020/08/24	0	0.00	3	74.07	73.50	-3	490	-0.61%
2020/08/21	2	73.50	0	0.00	73.50	2	491	0.41%
2020/08/20	2	73.75	4	72.95	72.50	-2	491	-0.41%
2020/08/19	3	80.37	0	0.00	78.50	3	486	0.62%
2020/08/18	2	80.30	2	79.00	79.00	0	476	0.00%
2020/08/17	0	0.00	3	76.53	81.00	-3	463	-0.65%
2020/08/12	2	74.20	0	0.00	74.00	2	452	0.44%
2020/08/10	1	74.60	0	0.00	74.60	1	460	0.22%
2020/08/05	1	74.50	0	0.00	74.70	1	478	0.21%
2020/07/31	1	72.00	0	0.00	74.80	1	506	0.20%
2020/06/04	0	0.00	12	85.94	87.40	-12	638	-1.88%
2020/05/25	0	0.00	1	74.30	74.40	-1	635	-0.16%
2020/05/22	0	0.00	1	76.30	76.10	-1	644	-0.16%
2020/05/15	1	77.00	0	0.00	78.00	1	659	0.15%
2020/05/13	5	81.00	1	80.80	80.70	4	661	0.60%
2020/05/12	1	80.60	3	82.80	83.10	-2	663	-0.30%
2020/05/08	0	0.00	1	79.80	79.40	-1	665	-0.15%
2020/05/07	1	83.50	1	83.50	83.50	0	660	0.00%
2020/05/05	4	84.35	0	0.00	83.30	4	651	0.61%
2020/05/04	2	87.70	0	0.00	87.00	2	636	0.31%
2020/04/30	4	89.55	0	0.00	91.00	4	637	0.63%
2020/04/28	2	83.60	0	0.00	83.10	2	620	0.32%
2020/04/27	0	0.00	3	83.50	88.00	-3	614	-0.49%
2020/04/24	0	0.00	10	83.50	82.00	-10	610	-1.64%
2020/04/23	1	75.50	0	0.00	78.00	1	609	0.16%
2020/04/21	0	0.00	1	72.90	70.00	-1	622	-0.16%
2020/04/20	1	76.20	1	73.20	74.20	0	628	0.00%
2020/04/17	6	73.67	1	75.20	73.60	5	652	0.77%
2020/04/16	2	77.90	3	77.40	77.90	-1	651	-0.15%
2020/04/15	3	72.80	0	0.00	79.90	3	660	0.45%
2020/04/14	5	77.80	0	0.00	76.60	5	663	0.75%
2020/04/13	0	0.00	1	75.00	75.30	-1	654	-0.15%
2020/04/09	1	62.70	0	0.00	62.30	1	638	0.16%
2020/03/18	1	41.20	0	0.00	38.40	1	616	0.16%
2020/02/24	0	0.00	1	62.60	64.80	-1	573	-0.17%
2020/02/21	1	68.00	0	0.00	66.30	1	570	0.18%
2020/02/04	0	0.00	6	68.70	73.30	-6	517	-1.16%
2020/02/03	6	58.70	13	63.82	66.70	-7	513	-1.36%
2020/01/31	1	59.60	0	0.00	60.80	1	503	0.20%
2020/01/30	3	62.03	0	0.00	60.30	3	504	0.60%
2020/01/20	9	66.44	0	0.00	66.90	9	496	1.81%
2020/01/16	0	0.00	1	63.80	64.10	-1	468	-0.21%
2020/01/15	1	54.00	0	0.00	58.30	1	459	0.22%
2019/03/25	0	0.00	1	32.50	33.10	-1	149	-0.67%
2019/03/21	0	0.00	1	35.80	35.15	-1	124	-0.80%