• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001114.50113.50-114,379-0.01%
2024/11/207110.795113.30110.00214,4120.01%
2024/11/191113.0000.00114.50114,4780.01%
2024/11/182111.751113.00111.00114,7670.01%
2024/11/141117.502115.00114.50-115,127-0.01%
2024/11/1313117.0010117.10117.00315,1420.02%
2024/11/126111.332110.50111.00415,1130.03%
2024/11/115121.501121.50121.50414,9130.03%
2024/11/087134.507.1137.48134.50-0.115,0090.00%
2024/11/075133.102131.50132.00315,2380.02%
2024/11/061132.5000.00132.50115,2880.01%
2024/11/051128.001128.50127.00015,3740.00%
2024/11/041127.0000.00125.00115,4660.01%
2024/11/015126.007125.36129.00-215,589-0.01%
2024/10/303132.3300.00127.50315,6320.02%
2024/10/291.2134.3511130.41129.00-9.915,615-0.06%
2024/10/281.1139.452136.75134.50-0.915,584-0.01%
2024/10/251143.001144.50141.50015,5810.00%
2024/10/2322145.933146.50145.001915,5950.12%
2024/10/2225148.2814148.96149.501115,5780.07%
2024/10/213150.171152.50152.50215,5870.01%
2024/10/180.1145.2000.00145.500.115,6550.00%
2024/10/171155.482155.50154.50-116,122-0.01%
2024/10/1611152.093156.33154.00816,2110.05%
2024/10/152155.251152.00149.50116,3610.01%
2024/10/1444153.4842.1152.37154.001.916,5640.01%
2024/10/117151.932151.50149.50516,5630.03%
2024/10/092.1172.743167.50166.00-0.916,423-0.01%
2024/10/0813172.4612170.42170.00116,4890.01%
2024/10/075176.000.2171.50172.504.816,5570.03%
2024/10/0433.1177.373176.00175.0030.116,5400.18%
2024/10/014.1192.984188.13190.000.116,3430.00%
2024/09/3035190.5932195.13196.00316,0010.02%
2024/09/278190.0643192.44189.50-3515,654-0.22%
2024/09/2639186.147.1182.28183.5031.915,3400.21%
2024/09/254170.507178.07182.50-314,684-0.02%
2024/09/2411155.2722159.64166.00-1114,657-0.08%
2024/09/2313152.7310.2153.48151.002.814,5080.02%
2024/09/205.1149.045.1150.18150.00014,4590.00%
2024/09/1911.2146.907151.29152.504.214,4450.03%
2024/09/1846.1147.1144145.34141.002.114,3830.01%
2024/09/165149.506149.00147.50-114,550-0.01%
2024/09/1310140.759.2144.20143.500.814,6080.01%
2024/09/1212134.1312138.71138.50013,9510.00%
2024/09/111127.501129.00128.00013,6170.00%
2024/09/104128.383128.50126.00113,5350.01%
2024/09/091127.501128.50130.00013,1060.00%
2024/09/062126.7512127.08127.50-1013,349-0.07%
2024/09/058126.4410126.60125.00-213,401-0.01%
2024/09/0417123.181127.00122.501613,2670.12%
2024/09/031134.501136.00134.00013,0820.00%
2024/09/0216135.2816133.06136.00012,9190.00%
2024/08/306131.006130.17129.00012,4470.00%
2024/08/292127.7513.1130.21133.00-11.112,153-0.09%
2024/08/284122.131122.00121.50311,7370.03%
2024/08/2700.001.3122.88124.00-1.311,682-0.01%
2024/08/232122.000122.00121.00211,6770.02%
2024/08/223127.001122.50122.00211,8310.02%
2024/08/211126.5000.00127.50111,7960.01%
2024/08/2012130.2111.1129.64128.50111,7080.01%
2024/08/195.2124.1520.8128.35130.50-15.611,459-0.14%
2024/08/164118.754121.75119.00011,2730.00%
2024/08/1500.003117.50118.00-311,164-0.03%
2024/08/143.1118.891115.00115.002.111,1070.02%
2024/08/131122.0000.00119.50111,0150.01%
2024/08/125122.103121.50118.50210,9370.02%
2024/08/093.2126.563126.67120.000.210,8700.00%
2024/08/0812121.7518119.92122.50-610,545-0.06%
2024/08/0710107.009114.17116.50110,4080.01%
2024/08/062102.304107.50106.50-210,405-0.02%
2024/08/056.6106.146107.33103.500.610,3820.01%
2024/08/028116.381119.00113.50710,3880.07%
2024/08/013.1120.982.1121.45122.00110,4100.01%
2024/07/313113.003113.83113.50010,3180.00%
2024/07/293.1112.413114.00105.000.110,3110.00%
2024/07/263110.674110.63112.00-110,237-0.01%
2024/07/222120.0000.00117.50210,2770.02%
2024/07/1913126.359129.00121.50410,2270.04%
2024/07/1823130.209128.89129.501410,1220.14%
2024/07/172129.007133.36135.00-59,569-0.05%
2024/07/168123.004124.13123.0049,4630.04%
2024/07/153113.675119.12121.50-29,146-0.02%
2024/07/123114.515115.10115.00-28,811-0.02%
2024/07/112111.502113.50111.5008,5700.00%
2024/07/106112.173113.17110.0038,4570.04%
2024/07/091105.001106.50106.0008,2350.00%
2024/07/085112.3013116.62115.50-88,014-0.10%
2024/07/054108.506108.00108.00-27,753-0.03%
2024/07/044108.381110.00107.0037,7120.04%
2024/07/032112.252113.75110.0007,6380.00%
2024/07/027113.147112.71111.5007,5560.00%
2024/07/013113.502112.75112.0017,5710.01%
2024/06/2800.002117.00116.50-27,821-0.03%
2024/06/271112.006.2114.28117.50-5.27,526-0.07%
2024/06/261.2107.001109.00107.000.27,4450.00%
2024/06/253107.172108.00109.0017,3840.01%
2024/06/244114.383116.83114.0017,2120.01%
2024/06/218.2114.976.2114.68111.5026,9460.03%
2024/06/2012105.8815107.13113.00-36,569-0.05%
2024/06/192101.256100.60103.00-46,082-0.07%
2024/06/183.392.73594.0493.90-1.75,840-0.03%
2024/06/1700.00592.1293.70-55,731-0.09%
2024/06/14490.53490.5889.2005,6800.00%
2024/06/131193.33594.9490.7065,6550.11%
2024/06/1200.00690.9593.80-65,364-0.11%
2024/06/11185.9000.0085.3015,2950.02%
2024/06/07686.672.789.3686.103.35,6940.06%
2024/06/06288.95288.7588.9005,8150.00%
2024/06/052.187.8100.0086.302.15,7760.04%
2024/06/043.688.68287.9087.801.65,9420.03%
2024/06/03285.75788.8088.20-56,069-0.08%
2024/05/31383.37183.4083.7026,2220.03%
2024/05/301085.56283.9083.0086,3430.13%
2024/05/29287.50188.6088.0016,5080.02%
2024/05/28488.7011.187.5388.70-7.17,119-0.10%
2024/05/27182.70184.0082.8007,2790.00%
2024/05/23280.45179.4079.2018,0220.01%
2024/05/22181.50184.0081.7008,0780.00%
2024/05/20180.3000.0080.0018,5810.01%
2024/05/175.183.5500.0083.005.18,7290.06%
2024/05/16183.6000.0083.3019,1100.01%
2024/05/15186.5000.0086.3019,2250.01%
2024/05/1400.00289.0087.40-29,258-0.02%
2024/05/13282.45387.9387.40-19,236-0.01%
2024/05/10287.501089.0083.90-89,243-0.09%
2024/05/09289.55491.2088.50-29,256-0.02%
2024/05/08188.3000.0088.6019,1690.01%
2024/05/07382.601086.2088.60-79,164-0.08%
2024/05/06581.7600.0080.6059,2420.05%
2024/05/03483.2800.0080.5049,5180.04%
2024/04/30183.6000.0082.10111,2240.01%
2024/04/2900.000.187.9083.20-0.111,3750.00%
2024/04/262.184.93185.0085.801.111,3890.01%
2024/04/25177.30180.2078.00011,4160.00%
2024/04/23180.30284.1079.30-111,578-0.01%
2024/04/22188.00189.8087.80011,7980.00%
2024/04/1900.000.198.9097.50-0.112,0980.00%
2024/04/1800.00198.60100.00-112,987-0.01%
2024/04/1700.000.196.3097.00-0.113,3360.00%
2024/04/161.193.91293.1093.50-0.913,693-0.01%
2024/04/1200.00199.7097.90-114,081-0.01%
2024/04/10195.000.2100.7595.300.814,1620.01%
2024/04/090.297.0000.0098.300.214,1630.00%
2024/04/0800.000.198.6098.10-0.114,1740.00%
2024/04/031.194.77395.2796.60-1.914,177-0.01%
2024/04/02598.38196.5095.80414,0120.03%
2024/04/0100.00494.9096.60-413,671-0.03%
2024/03/29687.20486.3887.90213,5590.01%
2024/03/28781.73483.1582.90313,4240.02%
2024/03/26285.5000.0084.90213,5370.01%
2024/03/2200.00282.0082.00-213,578-0.01%
2024/03/20380.50279.5079.50113,7610.01%
2024/03/19182.6000.0081.60113,8460.01%
2024/03/18679.43282.0084.00414,2890.03%
2024/03/1500.00374.3377.80-314,626-0.02%
2024/03/141075.22375.9375.60714,7760.05%
2024/03/13981.04881.3381.00114,7440.01%
2024/03/12180.00177.9080.00014,3670.00%
2024/03/11172.80172.8072.80014,3220.00%
2024/03/08165.70566.6466.20-414,442-0.03%
2024/03/07667.20167.5067.10514,6460.03%
2024/03/06469.85269.4068.60214,7200.01%
2024/03/0500.00267.9568.50-214,620-0.01%
2024/03/04369.37268.9568.50114,4690.01%
2024/03/012069.162169.3268.90-114,271-0.01%
2024/02/29564.22765.6065.70-213,542-0.01%
2024/02/271859.581158.9559.80713,2140.05%
2024/02/26957.9714.159.3660.00-5.112,753-0.04%
2024/02/233.154.28154.0054.602.112,3870.02%
2024/02/22157.40456.8856.00-312,270-0.02%
2024/02/21652.60654.6355.50011,8340.00%
2024/02/201150.811350.9750.50-211,621-0.02%
2024/02/192453.582553.0453.00-111,437-0.01%
2024/02/15147.00147.3047.30010,8560.00%
2024/02/05143.0000.0043.00110,7650.01%
2024/02/02244.6500.0043.55210,6900.02%
2024/02/01446.79147.8045.75310,5760.03%
2024/01/30546.74546.3645.50010,2890.00%
2024/01/291647.151547.1347.90110,1180.01%
2024/01/26145.10346.3247.30-29,937-0.02%
2024/01/252648.372348.0045.7039,6730.03%
2024/01/2300.00443.2544.00-47,770-0.05%
2024/01/22240.00342.0340.00-17,580-0.01%
2024/01/19440.44440.4540.2007,4430.00%
2024/01/18841.08540.2239.9037,3170.04%
2024/01/17141.3000.0041.6517,1000.01%
2024/01/16541.66541.7142.7006,9390.00%
2024/01/15540.35741.9242.15-26,560-0.03%
2024/01/12738.81738.4138.3506,1580.00%
2024/01/11137.20237.2238.10-15,260-0.02%
2024/01/10436.01134.9034.6534,9080.06%
2024/01/0900.006.136.2036.80-6.14,555-0.13%
2024/01/08335.75135.0034.6524,3440.05%
2023/12/2900.00132.6031.85-14,050-0.02%
2023/12/28433.001732.6433.10-134,038-0.32%
2023/12/271233.0700.0032.85123,9940.30%
2023/12/26334.00333.2032.8003,9760.00%
2023/12/25534.85633.5033.50-13,931-0.03%
2023/12/22834.80435.1035.0043,8540.10%
2023/12/21134.00235.4534.75-13,729-0.03%
2023/12/2000.00533.6534.30-53,549-0.14%
2023/12/18634.58633.7233.6003,4340.00%
2023/12/13434.811434.4634.90-103,228-0.31%
2023/12/121833.5423.534.2134.65-5.52,816-0.20%
2023/12/111331.001031.4531.5032,4370.12%
2023/12/041231.781130.9230.0012,1010.05%
2023/12/01129.70129.7029.7001,7580.00%
2023/11/30127.10226.4527.00-11,544-0.06%
2023/11/28225.0000.0025.0021,6980.12%
2023/11/2200.000.224.4524.40-0.21,816-0.01%
2023/11/1700.001324.9724.85-131,824-0.71%
2023/11/16124.9000.0024.6511,8280.05%
2023/11/03122.95623.1923.45-52,063-0.24%
2023/11/021124.131023.9023.3012,0440.05%
2023/10/3000.00522.8222.75-51,994-0.25%
2023/10/18122.0500.0021.9511,9870.05%
2023/10/13123.6500.0023.7011,9630.05%
2023/09/22124.00124.3024.4501,8850.00%
2023/09/1800.00226.1326.00-21,790-0.11%
2023/09/15426.4900.0025.7541,7250.23%
2023/09/1400.00126.3526.70-11,654-0.06%
2023/09/13125.95126.4525.9001,6350.00%
2023/09/121025.7300.0025.85101,6150.62%
2023/09/081127.17128.3027.00101,5240.66%
2023/09/07327.70127.7028.3021,4580.14%
2023/09/0500.002026.2526.50-201,241-1.61%
2023/09/041025.34326.6526.1571,2020.58%
2023/09/011326.6000.0025.80131,1271.15%
2023/08/3000.00123.6523.45-1825-0.12%
2023/08/29122.4000.0023.0017860.13%
2023/08/2300.000.222.1222.00-0.2653-0.03%
2023/08/2200.000.122.3522.10-0.1646-0.01%
2023/08/210.122.510.122.6822.4006350.00%
2023/08/180.222.5000.0022.500.26250.03%
2023/08/17023.0600.0023.3506350.01%
2023/06/0900.00119.3519.45-1709-0.14%
2023/06/0200.000.120.6520.80-0.1713-0.01%
2023/05/310.120.8700.0021.000.17080.01%
2023/05/2600.000.120.0020.00-0.1692-0.01%
2023/05/2500.002020.4320.20-20688-2.90%
2023/05/232121.5500.0021.10216773.10%
2023/05/222.120.71220.9021.050.16250.02%
2023/05/0800.001020.8521.30-10532-1.88%
2023/05/051022.0200.0021.45105071.97%
2023/03/0700.001718.4418.75-17157-10.80%
2023/03/06018.7800.0018.6501530.00%
2023/03/03018.6500.0018.4001540.00%
2023/02/2200.00517.4317.50-5152-3.28%
2023/02/21517.6500.0017.6051513.29%
2023/02/13017.6500.0017.5001400.00%
2023/01/1200.00216.7516.50-2176-1.13%
2023/01/03016.1500.0016.0001730.00%
2022/11/25717.3400.0017.0072982.34%
2022/11/18216.7000.0016.7022900.69%
2022/11/091016.1000.0016.00102803.57%
2022/10/2700.00015.0014.9002530.00%
2022/10/25214.9000.0014.9522530.79%
2022/10/0500.00016.7016.6002500.00%
2022/09/05118.55119.3018.5502580.00%
2022/09/02119.5000.0019.5012040.49%
2022/08/03016.8000.0016.7001750.00%
2022/07/20116.6000.0016.4011740.57%
2022/07/11117.10115.9016.0001800.00%
2022/06/1000.002018.4118.45-20395-5.06%
2022/05/31018.40018.4018.0003900.00%
2022/04/0600.00120.6020.30-1351-0.28%
2022/04/01121.6000.0021.2013390.29%
2022/03/28220.85221.6021.6502250.00%
2022/03/0400.00218.8518.80-2179-1.12%
2021/11/1200.00723.4923.20-7309-2.26%
2021/11/09223.8800.0023.9023080.65%
2021/11/05125.45124.9024.8002990.00%
2021/07/2900.00124.8024.90-11,090-0.09%
2021/07/27126.6000.0025.8511,1680.09%
2021/07/081027.8700.0027.50101,9930.50%
2021/07/06128.5000.0028.5512,2350.04%
2021/07/051129.6000.0029.55112,2460.49%
2021/07/0200.00528.0029.20-52,202-0.23%
2021/07/01527.6000.0027.6052,0990.24%
2021/06/1000.00528.0027.05-53,203-0.16%
2021/06/07527.2500.0026.8553,1890.16%
2021/05/03130.8500.0030.0012,9670.03%
2021/04/29332.9000.0032.9032,9390.10%
2021/04/2200.001030.2129.05-102,808-0.36%
2021/04/21130.6000.0030.7512,7700.04%
2021/04/1200.00128.7028.55-12,331-0.04%
2021/04/08126.80526.7526.70-42,245-0.18%
2021/04/06526.6000.0026.4552,2810.22%
2021/04/011028.111528.4126.55-52,259-0.22%
2021/03/3100.00227.1027.65-21,970-0.10%
2021/03/30225.5500.0025.1521,8450.11%
2021/03/22226.4000.0025.6021,7310.12%
2021/03/19126.35426.1826.10-31,668-0.18%
2021/03/18124.9000.0024.6011,5510.06%
2021/03/17524.905024.9024.90-451,447-3.11%
2021/03/151021.7300.0021.55101,0820.92%
2021/02/243021.9700.0021.70301,0612.83%
2021/02/23522.0500.0021.9551,0570.47%
2021/02/22522.3500.0022.2551,0490.48%
2021/01/2500.00221.4521.30-21,169-0.17%
2021/01/2200.00120.3020.45-11,145-0.09%
2021/01/2100.001721.9021.65-171,115-1.52%
2021/01/202123.30123.3023.30201,0321.94%
2021/01/0700.00220.9020.70-2804-0.25%
2021/01/0600.00621.2021.05-6798-0.75%
2021/01/05823.0100.0023.3587511.06%
2020/12/29721.17720.9721.2006130.00%
2020/11/2600.00119.1019.30-1549-0.18%
2020/11/20118.3500.0018.3515030.20%
2020/10/2100.00117.7517.95-1275-0.36%
2020/09/1600.001516.6016.55-15420-3.57%
2020/09/0300.00817.4017.40-8376-2.12%
2020/09/01117.2000.0017.0513580.28%
2020/08/21315.9500.0016.0034480.67%
2020/08/1800.00116.8016.95-1445-0.22%
2020/08/17517.0000.0017.1554451.12%
2020/07/0100.00418.1017.55-4389-1.03%
2020/06/18115.3000.0015.4513010.33%
2020/06/1200.00114.6014.80-1315-0.32%
2020/05/040.115.2500.0015.050.12210.03%
2020/04/30015.0500.0014.8002130.02%
2020/04/27114.4000.0014.3512170.46%
2020/01/3100.003016.1016.50-30139-21.43%
2020/01/031019.0000.0019.05101705.88%
2019/12/2500.001020.0020.05-10148-6.74%
2019/12/24519.0000.0018.9551433.49%
2019/11/13218.6500.0018.8523100.64%
2019/11/071118.9900.0018.95113083.56%
2019/11/06219.6000.0019.4023060.65%
2019/11/05219.5000.0019.4523050.65%
2019/10/29119.8000.0019.9013120.32%
2019/10/24219.9500.0019.9523240.62%
2019/10/23420.1500.0019.9543201.25%
2019/10/22520.6500.0020.5553181.57%
2019/09/0900.00320.9020.90-3331-0.91%
2019/09/04121.6000.0021.6013210.31%
2019/09/02322.0000.0022.4533110.96%
2019/08/30322.25222.0022.4012960.34%
2019/07/0100.00120.3020.25-1669-0.15%
2019/05/03123.1000.0023.0011,5380.06%
2019/04/2600.00124.2023.10-11,558-0.06%
2019/04/2200.00125.5025.10-11,542-0.06%
2019/04/18125.40125.3525.0501,5230.00%
2019/04/1700.00125.9026.00-11,506-0.07%
2019/04/16126.15125.6026.7501,4690.00%
2019/04/15525.50625.3125.05-11,459-0.07%
2019/04/12124.3500.0024.4011,4240.07%
2019/04/09124.8000.0024.6511,4120.07%
2019/04/08325.9300.0025.1031,3860.22%
2019/04/0200.00124.9524.75-11,288-0.08%
2019/04/01123.80223.6523.40-11,197-0.08%
2019/03/22222.8500.0022.4521,1140.18%
2019/03/2100.00123.2523.35-11,099-0.09%
2019/03/19123.801123.3122.90-101,073-0.93%
2019/03/181223.38122.9523.45111,0521.04%
2019/03/11121.15121.3521.2501,1350.00%
2019/02/26422.45422.1921.8501,1860.00%
2019/02/2000.00122.3022.05-11,153-0.09%
2019/02/1900.00421.8521.50-41,168-0.34%
2019/02/15421.1000.0020.8541,2810.31%
2019/02/12122.6000.0022.0511,2270.08%
2019/02/1100.001423.2022.85-141,205-1.16%
2019/01/30322.73522.8722.80-21,182-0.17%
2019/01/29122.8000.0022.6511,1500.09%
2019/01/28623.16523.4023.1011,1190.09%
2019/01/25420.602720.5721.70-23959-2.40%
2019/01/2400.00220.0520.00-2842-0.24%
2019/01/151019.55219.6019.1587641.05%
2019/01/10719.1100.0018.7577360.95%
2019/01/091619.40219.6519.20147331.91%
2019/01/07120.15720.0519.80-6720-0.83%
2019/01/040.119.301018.7019.45-10684-1.45%
2019/01/0300.001519.5519.10-15688-2.18%
2018/12/25418.3000.0018.9546330.63%
2018/12/17519.0000.0018.6556670.75%
2018/12/14418.9500.0019.1046580.61%
2018/12/13719.6000.0019.3576541.07%
2018/12/12419.7000.0019.4546490.62%
2018/12/10419.30519.9519.60-1626-0.16%
2018/12/0700.001019.2020.30-10600-1.67%
2018/12/06119.8000.0018.8515770.17%
2018/12/05020.15619.5620.25-6552-1.09%
2018/12/040.118.6000.0018.600.14760.01%
2018/12/03118.4000.0018.2014620.22%
2018/11/301018.1000.0018.10104552.20%
2018/11/291218.2700.0018.50124472.68%
2018/11/152417.0300.0016.55243956.08%
2018/11/14116.501916.5016.50-18301-5.98%
2018/11/071914.9700.0015.10192736.94%
2018/11/050.115.1500.0015.050.12750.02%
2018/10/090.116.5000.0016.450.12630.02%
2018/08/310.118.9500.0018.700.11720.03%
2018/06/1900.00317.8517.85-390-3.30%
2018/05/08317.4700.0017.4531022.92%
2018/01/12120.60120.7521.0001430.00%
2018/01/0800.007320.3620.15-73123-58.90%
2018/01/0500.00720.4020.30-7118-5.93%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音