友輝 (4933)-元富-桃園券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
79.3
漲跌
▲0.5
漲幅
+0.63%
成交量
632張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	1	78.10	78.80	-1	1,026	-0.10%
2025/05/07	5	76.86	0	0.00	75.70	5	1,040	0.48%
2025/05/06	5	76.90	5	77.40	76.80	0	1,057	0.00%
2025/05/05	1	77.00	0	0.00	76.60	1	1,077	0.09%
2025/05/02	7	81.04	0	0.00	80.50	7	1,058	0.66%
2025/04/30	3	80.87	3	82.73	81.40	0	1,031	0.00%
2025/04/29	0	0.00	2	77.65	78.50	-2	981	-0.20%
2025/04/28	0	0.00	2	75.85	76.10	-2	1,002	-0.20%
2025/04/25	0	0.00	3	75.20	73.70	-3	1,005	-0.30%
2025/04/24	3	73.40	0	0.00	73.40	3	1,008	0.30%
2025/04/16	1	73.40	0	0.00	72.70	1	1,083	0.09%
2025/04/10	0	0.00	1	72.70	72.70	-1	1,079	-0.09%
2025/03/27	1	83.10	0	0.00	83.50	1	988	0.10%
2025/03/26	0	0.00	2	84.30	85.20	-2	978	-0.20%
2025/03/25	1	83.00	3	83.80	83.80	-2	961	-0.21%
2025/03/24	1	82.60	0	0.00	82.30	1	946	0.11%
2025/03/14	0	0.00	1	82.30	81.60	-1	1,053	-0.09%
2025/03/13	1	80.30	0	0.00	79.90	1	1,073	0.09%
2025/03/10	1	82.60	0	0.00	81.90	1	1,051	0.10%
2025/03/07	4	84.90	0	0.00	84.00	4	1,033	0.39%
2025/03/06	0	0.00	5	84.70	86.20	-5	958	-0.52%
2025/03/05	5	78.20	0	0.00	78.40	5	788	0.63%
2025/03/04	0	0.00	3	77.60	78.00	-3	780	-0.38%
2025/02/27	3	76.00	0	0.00	75.20	3	785	0.38%
2025/02/26	0	0.00	3	75.50	75.60	-3	770	-0.39%
2025/02/24	0	0.00	3	74.50	74.60	-3	771	-0.39%
2025/02/20	3	74.60	0	0.00	73.80	3	772	0.39%
2025/02/14	0	0.00	1	74.50	74.30	-1	766	-0.13%
2025/02/10	5	74.10	0	0.00	73.80	5	781	0.64%
2025/02/06	0	0.00	1	79.90	79.50	-1	765	-0.13%
2025/02/05	1	76.60	5	77.84	81.10	-4	746	-0.54%
2025/02/04	6	76.17	6	76.50	76.30	0	721	0.00%
2025/01/21	3	75.80	5	76.08	75.80	-2	720	-0.28%
2025/01/20	3	73.80	1	74.50	74.20	2	702	0.28%
2025/01/15	3	74.20	2	74.30	73.60	1	716	0.14%
2025/01/14	1	73.60	7	73.89	74.00	-6	705	-0.85%
2025/01/13	3	72.13	5	71.72	72.90	-2	699	-0.29%
2025/01/10	3	72.50	0	0.00	72.30	3	688	0.44%
2025/01/09	8	72.60	11	73.64	72.40	-3	681	-0.44%
2025/01/08	2	71.70	1	71.30	71.70	1	648	0.15%
2025/01/07	1	70.50	1	70.10	70.20	0	643	0.00%
2025/01/06	4	69.55	0	0.00	70.20	4	646	0.62%
2025/01/02	1	68.40	2	68.85	68.70	-1	693	-0.14%
2024/12/31	0	0.00	1	67.40	68.10	-1	693	-0.14%
2024/12/30	0	0.00	1	68.40	67.70	-1	707	-0.14%
2024/12/27	4	68.70	1	68.10	67.80	3	714	0.42%
2024/12/20	0	0.00	10	65.95	65.30	-10	742	-1.35%
2024/12/18	0	0.00	6	66.08	66.80	-6	760	-0.79%
2024/12/17	3	66.30	0	0.00	66.00	3	769	0.39%
2024/12/16	4	67.13	5	67.04	66.10	-1	799	-0.13%
2024/12/13	2	69.00	1	69.80	69.00	1	849	0.12%
2024/12/12	2	71.25	12	71.16	70.60	-10	868	-1.15%
2024/12/11	16	71.31	1	71.50	71.50	15	871	1.72%
2024/12/09	2	69.60	10	68.75	70.50	-8	882	-0.91%
2024/12/06	5	66.80	5	67.00	67.00	0	901	0.00%
2024/12/05	0	0.00	2	65.50	65.50	-2	882	-0.23%
2024/12/04	2	63.70	0	0.00	64.80	2	883	0.23%
2024/11/21	0	0.00	1	63.30	63.60	-1	885	-0.11%
2024/11/11	6	66.42	1	66.20	66.30	5	902	0.55%
2024/11/06	3	64.33	0	0.00	64.20	3	898	0.33%
2024/11/04	1	66.20	0	0.00	66.20	1	902	0.11%
2024/10/29	5	67.40	0	0.00	67.30	5	930	0.54%
2024/10/24	0	0.00	4	71.60	70.40	-4	1,039	-0.38%
2024/10/23	10	72.20	0	0.00	71.70	10	1,091	0.92%
2024/10/16	0	0.00	2	68.20	67.70	-2	1,080	-0.19%
2024/10/14	2	69.50	0	0.00	69.60	2	1,106	0.18%
2024/10/09	3	71.80	2	71.80	69.50	1	1,172	0.09%
2024/10/08	0	0.00	21	73.70	73.90	-21	1,140	-1.84%
2024/10/04	1	69.50	0	0.00	71.50	1	1,115	0.09%
2024/10/01	3	69.80	0	0.00	71.60	3	1,101	0.27%
2024/09/27	18	71.60	0	0.00	70.60	18	1,093	1.65%
2024/09/18	1	77.00	0	0.00	75.60	1	1,013	0.10%
2024/09/16	2	78.60	0	0.00	77.40	2	983	0.20%
2024/09/11	13	70.08	13	71.30	71.70	0	865	0.00%
2024/09/09	0	0.00	2	72.00	72.60	-2	765	-0.26%
2024/09/05	0	0.00	1	67.50	66.00	-1	710	-0.14%
2024/09/04	1	65.80	0	0.00	65.20	1	708	0.14%
2024/09/02	2	68.00	0	0.00	68.00	2	702	0.28%
2024/08/09	0	0.00	2	66.20	64.50	-2	669	-0.30%
2024/08/05	1	61.20	1	61.20	61.20	0	654	0.00%
2024/08/02	10	70.40	0	0.00	68.00	10	689	1.45%
2024/08/01	10	70.70	0	0.00	71.70	10	759	1.32%
2024/07/29	0	0.00	1	73.50	70.30	-1	722	-0.14%
2024/07/26	0	0.00	36	76.70	76.70	-36	626	-5.75%
2024/07/11	1	69.70	2	70.60	71.60	-1	466	-0.21%
2024/07/09	5	65.86	0	0.00	65.40	5	422	1.18%
2024/07/04	0	0.00	1	64.50	64.50	-1	424	-0.24%
2024/06/20	0	0.00	1	62.00	62.50	-1	434	-0.23%
2024/06/19	10	62.20	0	0.00	61.80	10	436	2.29%
2024/06/17	0	0.00	1	62.20	62.30	-1	444	-0.22%
2024/06/05	0	0.00	1	63.90	63.30	-1	473	-0.21%
2024/06/04	2	63.70	1	63.70	63.30	1	483	0.21%
2024/06/03	2	62.70	0	0.00	63.00	2	486	0.41%
2024/05/30	1	63.20	2	63.20	61.80	-1	500	-0.20%
2024/05/29	0	0.00	4	63.40	63.80	-4	502	-0.80%
2024/05/28	0	0.00	2	63.90	63.80	-2	504	-0.40%
2024/05/23	6	62.25	0	0.00	62.20	6	520	1.15%
2024/05/22	0	0.00	2	64.50	64.40	-2	531	-0.38%
2024/05/20	0	0.00	6	65.90	66.00	-6	597	-1.00%