友輝 (4933)-元富-桃園券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.4
漲跌
▲1.0
漲幅
+1.81%
成交量
96張
產業
上櫃光電類股▲1.72%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	0	0.00	10	62.60	63.60	-10	1,101	-0.91%
2024/02/23	0	0.00	1	61.20	61.40	-1	1,116	-0.09%
2024/02/22	0	0.00	1	63.70	62.90	-1	1,124	-0.09%
2024/02/21	0	0.00	1	65.20	67.30	-1	1,090	-0.09%
2024/02/20	0	0.00	1	67.80	67.00	-1	1,053	-0.09%
2024/02/02	0	0.00	5	62.00	61.20	-5	1,002	-0.50%
2024/02/01	0	0.00	1	62.60	61.40	-1	998	-0.10%
2024/01/31	2	60.10	0	0.00	59.50	2	970	0.21%
2024/01/30	1	59.10	1	59.90	59.60	0	968	0.00%
2024/01/29	1	60.00	0	0.00	59.60	1	968	0.10%
2024/01/25	0	0.00	1	58.70	58.00	-1	961	-0.10%
2024/01/24	1	59.20	1	59.20	58.10	0	964	0.00%
2024/01/23	1	57.50	1	58.70	59.10	0	969	0.00%
2024/01/19	18	55.50	0	0.00	56.20	18	986	1.82%
2024/01/18	0	0.00	1	54.40	55.00	-1	988	-0.10%
2024/01/11	8	55.90	0	0.00	55.60	8	1,062	0.75%
2024/01/09	1	57.50	0	0.00	56.70	1	1,112	0.09%
2024/01/05	1	58.10	0	0.00	58.30	1	1,214	0.08%
2023/12/28	0	0.00	1	56.90	56.70	-1	1,550	-0.06%
2023/12/25	1	53.70	1	53.70	53.80	0	1,600	0.00%
2023/12/22	0	0.00	50	54.32	54.50	-50	1,610	-3.10%
2023/12/15	6	57.98	0	0.00	57.50	6	1,623	0.37%
2023/12/14	26	60.37	1	60.80	59.10	25	1,610	1.55%
2023/12/13	21	61.34	4	65.23	61.60	17	1,577	1.08%
2023/12/12	2	62.40	1	65.10	65.10	1	1,415	0.07%
2023/12/06	0	0.00	1	58.20	58.00	-1	1,390	-0.07%
2023/12/05	5	60.00	2	60.70	59.00	3	1,387	0.22%
2023/12/04	3	58.73	0	0.00	58.90	3	1,364	0.22%
2023/11/24	1	55.90	0	0.00	55.60	1	1,582	0.06%
2023/11/22	0	0.00	1	55.10	54.70	-1	1,579	-0.06%
2023/11/06	1	53.70	0	0.00	54.40	1	1,552	0.06%
2023/10/24	2	60.10	2	59.00	59.00	0	1,503	0.00%
2023/10/23	0	0.00	4	58.68	60.00	-4	1,483	-0.27%
2023/10/20	5	60.22	0	0.00	60.00	5	1,469	0.34%
2023/10/18	0	0.00	10	57.50	59.00	-10	1,419	-0.70%
2023/10/17	1	64.40	1	57.30	58.10	0	1,401	0.00%
2023/10/16	10	61.90	0	0.00	62.30	10	1,353	0.74%
2023/10/13	2	62.70	2	62.45	61.40	0	1,325	0.00%
2023/10/11	0	0.00	1	55.70	55.80	-1	1,172	-0.09%
2023/10/06	3	57.00	3	56.70	56.40	0	1,136	0.00%
2023/10/05	4	57.78	3	58.30	56.70	1	1,105	0.09%
2023/10/04	4	55.48	5	56.94	57.20	-1	1,019	-0.10%
2023/10/03	1	55.57	0.1	50.20	55.60	1	860	0.11%
2023/10/02	0.1	49.25	0.1	49.95	50.60	0	804	0.00%
2023/09/28	1	51.56	0	50.45	50.30	1	790	0.13%
2023/09/27	0	48.80	0	50.63	51.30	0	771	0.00%
2023/09/26	0.1	49.23	0.1	49.80	49.65	-0.1	752	-0.01%
2023/09/25	0	0.00	0.1	48.04	48.30	-0.1	725	-0.02%
2023/09/22	3	46.47	2.1	46.52	47.15	0.9	720	0.13%
2023/09/21	0.2	48.04	0	0.00	47.80	0.2	711	0.03%
2023/09/20	0.1	49.00	0	49.30	49.60	0.1	700	0.01%
2023/09/19	0	48.80	2	48.70	48.50	-2	690	-0.29%
2023/09/18	0	0.00	0.1	49.19	49.55	-0.1	682	-0.01%
2023/09/15	0.1	48.97	0	0.00	48.85	0.1	674	0.01%
2023/09/14	0	49.28	0.1	48.99	48.95	0	666	-0.01%
2023/09/13	0.1	48.33	0.1	48.98	48.10	0	645	0.00%
2023/09/12	0.1	47.48	0	0.00	48.80	0.1	626	0.01%
2023/09/11	0	0.00	0.1	47.22	48.75	-0.1	596	-0.02%
2023/09/08	10	46.32	1	45.40	45.00	9	566	1.59%
2023/09/07	0	46.30	0	0.00	46.05	0	553	0.01%
2023/09/06	1.1	49.09	1	50.90	47.00	0.1	537	0.01%
2023/09/05	1	49.76	3	50.57	49.75	-2	513	-0.39%
2023/09/04	9	48.82	6	49.93	49.35	3	472	0.63%
2023/09/01	0	0.00	5	49.60	50.00	-5	440	-1.13%
2023/08/31	4	48.20	0	0.00	48.50	4	365	1.09%
2023/08/30	0	0.00	29.1	47.40	47.40	-29.1	284	-10.20%
2023/08/29	0.1	42.66	0	0.00	43.10	0.1	244	0.02%
2023/08/10	2	38.78	0	0.00	41.30	2	139	1.43%
2023/03/07	0	0.00	1	36.30	36.05	-1	42	-2.36%
2022/10/14	0	0.00	3	29.25	29.15	-3	39	-7.55%
2022/10/11	0	0.00	1	30.30	30.05	-1	38	-2.63%
2022/09/30	0	0.00	1	31.00	31.30	-1	38	-2.61%
2022/09/29	1	32.00	0	0.00	31.55	1	38	2.62%
2022/09/28	0	0.00	1	31.80	31.90	-1	38	-2.63%
2022/07/07	1	33.95	1	34.05	34.00	0	49	0.00%
2022/07/01	0	0.00	1	34.80	34.65	-1	52	-1.92%
2022/04/21	10	38.95	0	0.00	39.00	10	79	12.59%
2022/03/16	10	38.90	0	0.00	38.85	10	92	10.83%
2021/11/18	0	0.00	46	34.99	35.10	-46	156	-29.34%
2021/11/17	0	0.00	2	34.30	34.30	-2	151	-1.32%
2021/11/16	48	33.85	0	0.00	34.00	48	151	31.59%
2021/11/15	0	0.00	25	34.57	34.60	-25	144	-17.35%
2021/11/03	0	0.00	3	35.80	35.85	-3	123	-2.43%
2021/10/20	0	0.00	2	31.80	31.75	-2	133	-1.49%
2021/10/19	0	0.00	5	31.15	31.15	-5	137	-3.63%
2021/10/14	25	30.41	0	0.00	30.80	25	163	15.30%
2021/10/13	10	30.58	0	0.00	30.60	10	167	5.97%
2021/09/08	0	0.00	1	33.20	33.00	-1	221	-0.45%
2021/07/20	1	37.85	1	37.75	38.05	0	380	0.00%
2021/07/19	3	39.48	0	0.00	39.40	3	378	0.79%
2021/07/14	1	41.90	0	0.00	40.95	1	406	0.25%
2021/05/03	0	0.00	10	44.15	43.80	-10	1,210	-0.83%
2021/04/23	0	0.00	1	46.35	46.10	-1	1,173	-0.09%
2021/04/21	0	0.00	5	47.50	46.70	-5	1,151	-0.43%
2021/04/14	3	44.25	1	43.30	43.50	2	1,143	0.17%
2021/04/13	3	45.00	0	0.00	43.80	3	1,144	0.26%
2021/04/12	5	46.40	0	0.00	45.60	5	1,130	0.44%
2021/04/09	1	47.15	10	47.60	46.50	-9	1,128	-0.80%
2021/04/08	2	50.45	0	0.00	48.55	2	1,100	0.18%
2021/04/06	0	0.00	2	45.50	45.90	-2	1,002	-0.20%
2021/04/01	12	44.23	3	44.82	44.15	9	978	0.92%
2021/03/31	15	44.61	0	0.00	44.35	15	947	1.58%
2021/03/30	7	43.89	8	44.08	44.50	-1	936	-0.11%
2021/03/29	0	0.00	1	42.00	44.85	-1	884	-0.11%
2021/03/25	1	40.55	0	0.00	40.50	1	862	0.12%
2021/03/17	0	0.00	5	40.65	40.50	-5	955	-0.52%
2021/03/08	5	39.35	0	0.00	39.30	5	1,426	0.35%
2021/02/26	6	42.80	0	0.00	42.40	6	1,750	0.34%
2021/02/25	1	43.70	0	0.00	43.50	1	1,792	0.06%
2021/02/17	0	0.00	5	41.04	41.30	-5	1,906	-0.26%
2021/01/29	0	0.00	5	40.50	40.10	-5	1,827	-0.27%
2021/01/15	5	39.50	0	0.00	39.10	5	1,783	0.28%
2021/01/14	0	0.00	10	40.55	40.30	-10	1,780	-0.56%
2021/01/13	0	0.00	5	41.50	41.00	-5	1,779	-0.28%
2021/01/12	5	39.85	0	0.00	40.80	5	1,768	0.28%
2020/12/17	0	0.00	1	40.75	40.85	-1	1,562	-0.06%
2020/12/14	1	42.10	0	0.00	42.10	1	1,544	0.06%
2020/12/09	5	45.25	0	0.00	45.20	5	1,523	0.33%
2020/12/08	0	0.00	2	46.65	46.30	-2	1,460	-0.14%
2020/12/07	2	43.93	0	0.00	44.65	2	1,343	0.15%
2020/12/01	1	41.00	0	0.00	40.50	1	1,162	0.09%
2020/11/27	9	39.83	20	40.95	41.30	-11	1,097	-1.00%
2020/11/25	5	37.67	15	37.51	37.40	-10	1,071	-0.93%
2020/11/23	1	36.10	4	37.38	36.55	-3	969	-0.31%
2020/11/20	0	0.00	4	32.51	34.25	-4	805	-0.50%
2020/11/17	0	0.00	2	31.00	31.05	-2	726	-0.28%
2020/11/11	0	0.00	2	30.05	30.10	-2	711	-0.28%
2020/11/09	1	30.20	0	0.00	30.20	1	712	0.14%
2020/11/06	0	0.00	5	29.80	29.50	-5	711	-0.70%
2020/11/02	0	0.00	1	29.25	29.25	-1	731	-0.14%
2020/10/29	1	29.90	0	0.00	29.75	1	713	0.14%
2020/10/22	2	29.40	0	0.00	29.90	2	681	0.29%
2020/10/19	1	30.65	0	0.00	30.10	1	667	0.15%
2020/09/24	0	0.00	2	28.80	28.70	-2	619	-0.32%
2020/09/16	5	32.00	0	0.00	32.10	5	564	0.89%
2020/09/07	2	30.65	0	0.00	30.60	2	429	0.47%
2020/09/04	0	0.00	14	31.35	31.45	-14	412	-3.39%
2020/09/03	2	34.05	2	33.85	32.20	0	393	0.00%
2020/09/01	14	32.25	2	32.10	32.15	12	305	3.93%
2020/08/27	2	28.30	2	27.75	27.80	0	199	0.00%
2020/08/20	0	0.00	4	25.50	25.15	-4	172	-2.32%
2020/08/10	0	0.00	2	26.60	25.65	-2	153	-1.30%
2020/08/07	6	26.23	2	26.53	25.35	4	144	2.77%
2020/07/31	0	0.00	5	24.50	24.45	-5	133	-3.75%
2020/07/29	5	23.92	0	0.00	23.90	5	133	3.73%
2020/07/21	0	0.00	3	25.25	25.15	-3	134	-2.23%
2020/07/20	3	24.60	0	0.00	24.90	3	134	2.23%
2020/06/18	0	0.00	1	24.90	24.75	-1	119	-0.84%
2020/06/10	0	0.00	7	23.39	23.50	-7	121	-5.76%
2020/06/09	7	22.59	0	0.00	22.55	7	132	5.27%
2020/06/04	0	0.00	27	22.26	22.30	-27	148	-18.18%
2020/06/02	27	21.85	1	21.85	21.85	26	149	17.40%
2020/05/26	1	20.75	0	0.00	21.00	1	148	0.67%
2020/05/19	0	0.00	2	20.95	21.10	-2	147	-1.36%
2020/05/18	0	0.00	4	21.00	20.90	-4	147	-2.72%
2020/05/15	3	21.25	0	0.00	21.35	3	146	2.05%
2020/05/13	2	21.85	0	0.00	21.40	2	143	1.39%
2020/05/12	1	20.85	0	0.00	20.95	1	142	0.70%
2020/05/04	0	0.00	1	20.20	20.00	-1	143	-0.70%
2020/04/23	0	0.00	1	19.40	19.30	-1	151	-0.66%
2020/04/15	0	0.00	1	19.80	19.70	-1	148	-0.67%
2020/04/14	1	19.55	0	0.00	19.60	1	147	0.68%
2020/04/13	1	19.10	0	0.00	19.10	1	148	0.68%
2020/04/10	1	19.00	0	0.00	19.15	1	147	0.68%
2020/03/19	0	0.00	45	16.55	16.05	-45	149	-30.13%
2020/03/18	0	0.00	70	18.05	17.70	-70	138	-50.68%
2020/03/16	0	0.00	10	18.70	18.70	-10	133	-7.50%
2020/03/13	14	18.02	0	0.00	18.70	14	130	10.73%
2020/03/12	42	20.05	12	20.23	20.00	30	118	25.22%
2020/03/11	15	22.45	0	0.00	22.20	15	105	14.26%
2020/03/10	7	22.30	0	0.00	22.85	7	102	6.82%
2020/03/09	10	22.95	0	0.00	22.85	10	101	9.87%
2020/03/06	9	23.95	0	0.00	23.50	9	99	9.03%
2020/03/05	12	24.01	0	0.00	24.20	12	99	12.00%
2020/03/04	7	23.70	0	0.00	23.80	7	100	6.97%
2020/03/02	5	23.00	0	0.00	23.35	5	102	4.87%
2020/02/27	6	23.77	0	0.00	23.80	6	101	5.89%
2020/02/21	0	0.00	12	23.99	24.05	-12	102	-11.66%
2020/02/20	0	0.00	6	24.11	24.15	-6	102	-5.85%
2020/02/19	0	0.00	8	24.12	24.05	-8	102	-7.78%
2020/02/17	1	23.70	0	0.00	23.90	1	104	0.96%
2020/02/11	3	23.50	0	0.00	23.50	3	109	2.74%
2020/02/10	7	23.00	0	0.00	23.35	7	110	6.35%
2020/02/07	4	23.64	0	0.00	23.50	4	110	3.62%
2020/02/06	12	23.70	0	0.00	23.85	12	112	10.69%
2020/01/03	0	0.00	1	26.40	26.20	-1	129	-0.77%
2019/12/26	1	25.80	0	0.00	25.70	1	126	0.79%
2019/12/11	1	26.10	0	0.00	26.05	1	145	0.69%
2019/11/28	1	25.75	0	0.00	25.70	1	171	0.58%
2019/11/11	0	0.00	3	25.85	25.40	-3	201	-1.49%
2019/10/29	0	0.00	1	26.45	27.25	-1	281	-0.36%
2019/10/24	1	25.85	0	0.00	25.80	1	449	0.22%
2019/10/16	0	0.00	1	25.85	25.95	-1	521	-0.19%
2019/10/15	1	25.70	0	0.00	25.80	1	540	0.19%
2019/10/09	0	0.00	1	26.75	26.60	-1	599	-0.17%
2019/10/08	2	27.05	2	27.00	26.90	0	635	0.00%
2019/10/07	2	26.85	0	0.00	26.85	2	648	0.31%
2019/10/04	0	0.00	2	27.45	27.20	-2	667	-0.30%
2019/10/03	2	27.15	0	0.00	27.40	2	713	0.28%
2019/10/02	2	27.20	2	27.80	27.50	0	718	0.00%
2019/09/03	0	0.00	2	29.40	29.30	-2	843	-0.24%
2019/08/26	0	0.00	2	28.80	28.65	-2	859	-0.23%
2019/08/23	2	29.25	0	0.00	29.25	2	864	0.23%
2019/08/14	2	30.00	0	0.00	29.90	2	929	0.22%
2019/08/02	2	31.50	0	0.00	31.35	2	1,017	0.20%
2019/07/30	1	32.70	5	34.20	33.00	-4	995	-0.40%
2019/07/29	0	0.00	2	36.25	36.15	-2	947	-0.21%
2019/07/26	2	33.55	0	0.00	33.75	2	863	0.23%
2019/07/22	3	33.17	2	32.90	33.40	1	886	0.11%
2019/07/18	2	31.90	5	31.97	32.35	-3	927	-0.32%
2019/07/15	0	0.00	2	33.45	33.85	-2	1,100	-0.18%
2019/07/12	9	32.60	0	0.00	32.80	9	1,072	0.84%
2019/07/10	1	30.90	0	0.00	31.20	1	1,069	0.09%
2019/07/09	2	31.03	10	30.75	31.15	-8	1,073	-0.75%
2019/07/05	10	29.60	0	0.00	29.55	10	1,089	0.92%
2019/07/02	3	29.33	0	0.00	29.30	3	1,198	0.25%
2019/06/28	0	0.00	1	30.30	28.75	-1	1,311	-0.08%
2019/06/19	1	28.90	0	0.00	29.00	1	1,945	0.05%
2019/06/14	0	0.00	3	29.40	29.20	-3	2,048	-0.15%
2019/06/12	0	0.00	11	30.74	29.50	-11	2,126	-0.52%
2019/06/11	6	29.30	0	0.00	29.30	6	2,209	0.27%
2019/05/29	1	29.15	0	0.00	28.75	1	2,313	0.04%
2019/05/22	10	28.87	0	0.00	27.70	10	2,274	0.44%
2019/05/21	20	27.03	10	27.00	28.50	10	2,264	0.44%
2019/05/20	0	0.00	3	27.60	27.40	-3	2,241	-0.13%
2019/05/17	0	0.00	1	31.75	30.40	-1	2,206	-0.05%
2019/05/16	1	30.55	0	0.00	30.30	1	2,182	0.05%
2019/05/15	7	29.64	5	29.80	29.95	2	2,158	0.09%
2019/04/30	5	30.50	5	30.55	30.60	0	2,044	0.00%
2019/04/29	5	30.04	5	30.05	29.90	0	2,030	0.00%
2019/04/26	2	31.60	0	0.00	31.40	2	2,011	0.10%
2019/04/25	3	32.47	6	31.68	31.40	-3	1,991	-0.15%
2019/04/24	1	33.10	8	32.78	32.55	-7	1,957	-0.36%
2019/04/23	5	35.59	3	33.20	33.10	2	1,924	0.10%
2019/04/22	4	36.85	0	0.00	36.75	4	1,843	0.22%
2019/04/19	16	36.89	0	0.00	37.30	16	1,809	0.88%
2019/04/18	0	0.00	2	35.48	34.70	-2	1,688	-0.12%
2019/04/17	1	35.80	1	35.85	35.35	0	1,676	0.00%
2019/04/16	3	35.33	0	0.00	36.05	3	1,651	0.18%
2019/04/15	0	0.00	1	35.00	35.20	-1	1,627	-0.06%
2019/04/12	0	0.00	4	36.00	34.85	-4	1,602	-0.25%
2019/04/09	0	0.00	2	36.60	36.20	-2	1,501	-0.13%
2019/04/08	17	38.19	2	38.50	37.95	15	1,464	1.02%
2019/04/03	0	0.00	1	38.25	38.80	-1	1,412	-0.07%
2019/04/01	3	37.30	2	36.63	37.15	1	1,286	0.08%
2019/03/29	1	34.60	2	34.85	36.50	-1	1,194	-0.08%
2019/03/28	4	33.89	3	34.15	34.00	1	1,073	0.09%
2019/03/27	1	33.00	0	0.00	32.35	1	963	0.10%
2019/03/26	1	33.20	1	32.60	32.60	0	924	0.00%
2019/03/25	10	32.30	8	31.67	31.20	2	827	0.24%
2019/03/22	5	31.10	1	32.25	32.25	4	706	0.57%
2019/03/19	9	29.16	9	30.04	29.10	0	506	0.00%
2019/03/15	0	0.00	5	29.43	30.10	-5	432	-1.16%
2019/03/14	1	29.50	0	0.00	29.75	1	382	0.26%
2019/03/13	0	0.00	50	27.90	27.90	-50	256	-19.47%
2019/03/12	6	25.51	2	25.15	25.40	4	171	2.33%
2019/03/11	0	0.00	1	25.00	25.15	-1	147	-0.68%
2019/02/11	0	0.00	1	21.90	21.80	-1	76	-1.30%
2019/01/21	1	21.50	0	0.00	21.65	1	76	1.31%
2019/01/16	0	0.00	2	21.55	21.50	-2	78	-2.54%
2019/01/14	0	0.00	10	21.50	21.30	-10	86	-11.54%
2019/01/10	0	0.00	1	21.65	21.75	-1	87	-1.14%
2019/01/09	3	21.45	0	0.00	21.60	3	87	3.44%
2018/12/26	21	21.13	0	0.00	21.05	21	107	19.54%
2018/12/20	0	0.00	2	21.55	21.55	-2	137	-1.45%
2018/12/19	0	0.00	30	21.57	21.65	-30	136	-21.93%
2018/12/18	10	21.38	0	0.00	21.25	10	135	7.39%
2018/12/17	25	21.75	0	0.00	21.80	25	133	18.68%
2018/12/14	23	21.90	0	0.00	21.95	23	133	17.20%
2018/12/13	6	21.91	0	0.00	22.00	6	133	4.50%
2018/12/12	2	21.85	0	0.00	21.95	2	135	1.47%
2018/12/06	0	0.00	75	22.30	21.80	-75	137	-54.66%
2018/12/05	3	21.90	0	0.00	22.05	3	134	2.23%
2018/11/29	2	21.65	0	0.00	21.70	2	136	1.46%
2018/11/27	7	21.10	0	0.00	21.15	7	134	5.20%
2018/11/23	3	20.75	0	0.00	20.90	3	137	2.19%
2018/11/22	1	20.95	0	0.00	20.90	1	138	0.72%
2018/11/20	13	21.06	0	0.00	20.95	13	140	9.29%
2018/11/14	0	0.00	1	20.90	20.90	-1	138	-0.72%
2018/11/13	2	20.15	0	0.00	20.30	2	140	1.43%
2018/11/12	4	20.25	0	0.00	20.45	4	144	2.77%
2018/11/07	13	20.71	0	0.00	20.80	13	163	7.93%
2018/11/06	8	20.65	3	20.67	20.90	5	196	2.54%
2018/11/05	20	20.95	0	0.00	20.95	20	214	9.34%
2018/10/29	3	20.00	0	0.00	20.20	3	214	1.40%
2018/10/23	1	20.90	1	22.45	20.90	0	217	0.00%
2018/10/19	0	0.00	3	20.05	20.10	-3	211	-1.42%
2018/10/12	1	19.75	0	0.00	19.75	1	211	0.47%
2018/10/11	1	19.05	2	19.48	19.20	-1	210	-0.47%
2018/10/09	1	21.60	0	0.00	21.10	1	204	0.49%
2018/10/05	3	21.65	1	21.55	21.05	2	200	1.00%
2018/08/10	0	0.00	1	20.25	20.65	-1	90	-1.10%
2018/08/07	0	0.00	8	18.35	18.70	-8	73	-10.95%
2018/08/06	0	0.00	10	18.40	18.30	-10	71	-13.89%
2018/08/03	0	0.00	19	18.38	18.35	-19	72	-26.18%
2018/08/01	11	18.40	0	0.00	18.45	11	74	14.86%
2018/07/30	25	18.00	0	0.00	18.10	25	68	36.34%
2018/07/27	1	17.95	0	0.00	18.00	1	66	1.51%
2018/07/25	1	18.00	0	0.00	18.05	1	65	1.52%
2018/07/02	0	0.00	1	19.00	18.95	-1	59	-1.69%
2018/05/15	0	0.00	16	18.92	19.00	-16	53	-29.71%
2018/05/14	0	0.00	4	18.93	19.00	-4	54	-7.34%
2018/05/11	5	18.80	0	0.00	19.00	5	54	9.24%
2018/05/10	0	0.00	11	18.96	19.05	-11	52	-20.87%
2018/05/09	0	0.00	21	18.98	19.05	-21	51	-40.92%
2018/05/08	0	0.00	14	18.99	19.15	-14	50	-27.51%
2018/05/07	0	0.00	1	19.00	19.15	-1	51	-1.95%
2018/05/03	0	0.00	5	19.10	19.20	-5	51	-9.73%
2018/04/30	0	0.00	1	19.25	19.25	-1	50	-1.98%
2018/04/26	0	0.00	2	19.00	19.00	-2	60	-3.29%
2018/04/25	3	19.05	0	0.00	19.15	3	60	4.94%
2018/04/24	0	0.00	1	19.45	19.25	-1	60	-1.66%
2018/04/20	8	19.55	0	0.00	19.65	8	60	13.13%
2018/04/16	2	20.00	0	0.00	20.15	2	59	3.34%
2018/04/12	6	20.11	0	0.00	20.15	6	59	10.01%
2018/04/11	11	20.10	0	0.00	20.20	11	61	17.89%
2018/04/09	4	20.15	0	0.00	20.25	4	63	6.26%
2018/04/03	7	20.14	0	0.00	20.30	7	64	10.91%
2018/04/02	28	20.25	0	0.00	20.30	28	64	43.48%
2018/02/12	3	19.60	0	0.00	19.65	3	72	4.13%