辣椒 (4946)-元富-桃園券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
45.40
漲跌
▲1.20
漲幅
+2.71%
成交量
7張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	46.55	0	0.00	45.50	0	13	0.01%
2023/12/04	0	59.00	0	0.00	58.80	0	55	0.00%
2023/09/21	0	0.00	1	29.80	29.90	-1	70	-1.43%
2023/09/18	0	0.00	1	33.55	32.30	-1	71	-1.40%
2023/09/15	1	30.50	0	0.00	30.50	1	64	1.55%
2023/09/12	1	25.50	0	0.00	25.25	1	59	1.67%
2023/08/17	0	0.00	0	30.00	30.00	0	71	0.00%
2023/07/20	0	24.95	0	0.00	23.65	0	64	0.00%
2023/07/12	0	26.10	0	0.00	26.05	0	76	0.01%
2023/06/05	0	0.00	0.2	32.80	32.80	-0.2	75	-0.27%
2023/06/02	0	0.00	1	29.85	29.85	-1	73	-1.37%
2023/05/11	0	0.00	2	26.50	26.10	-2	73	-2.72%
2023/04/18	1	26.80	0	0.00	27.40	1	80	1.24%
2023/04/17	0	0.00	13	28.80	28.80	-13	77	-16.80%
2023/04/14	13	26.60	2	26.60	32.00	11	73	14.93%
2023/04/13	0.1	29.25	0	0.00	29.25	0.1	62	0.16%
2023/04/12	0.1	32.50	0	0.00	32.50	0.1	64	0.16%
2023/04/10	0	40.20	0	0.00	40.10	0	70	0.00%
2023/04/07	2	44.78	0	0.00	44.55	2	68	2.90%
2023/02/01	0	0.00	1	49.70	49.40	-1	120	-0.83%
2023/01/13	1	49.00	0	0.00	49.30	1	116	0.86%
2022/12/07	0	0.00	1	52.30	53.20	-1	89	-1.12%
2022/12/06	1	55.50	0	0.00	55.60	1	81	1.23%
2022/08/24	0	0.00	1	55.60	54.30	-1	129	-0.77%
2022/08/12	1	45.80	1	45.55	46.20	0	140	0.00%
2022/06/17	0	0.00	3	67.20	67.30	-3	364	-0.82%
2022/06/10	0	0.00	1	71.50	70.70	-1	463	-0.22%
2022/06/09	1	72.80	2	71.25	73.30	-1	468	-0.21%
2022/06/08	1	67.80	0	0.00	67.80	1	480	0.21%
2022/06/02	0	0.00	1	68.70	69.10	-1	510	-0.20%
2022/06/01	1	68.10	0	0.00	69.80	1	519	0.19%
2022/05/31	0	0.00	1	70.50	69.50	-1	527	-0.19%
2022/05/27	2	68.00	1	67.50	67.60	1	582	0.17%
2022/05/26	1	69.50	0	0.00	69.50	1	612	0.16%
2022/05/23	0	0.00	0.6	60.04	60.00	-0.6	647	-0.09%
2022/05/20	0	0.00	0.2	61.40	61.20	-0.2	658	-0.03%
2022/04/29	0	0.00	0.2	71.89	71.00	-0.2	812	-0.02%
2022/04/27	0	70.30	0.1	71.61	71.20	-0.1	817	-0.01%
2022/04/26	0	73.45	0	0.00	72.90	0	820	0.00%
2022/04/25	0.1	76.80	0	0.00	74.10	0.1	819	0.01%
2022/04/21	0	0.00	1	74.30	73.50	-1	807	-0.12%
2022/04/11	1	77.20	0	0.00	77.10	1	935	0.11%
2022/03/31	1	85.10	0	0.00	84.60	1	950	0.11%
2022/03/25	0	0.00	0.1	84.00	81.50	-0.1	969	-0.01%
2022/03/23	0.1	84.02	1.1	83.92	83.70	-1	1,008	-0.10%
2022/03/22	1.1	84.90	0	0.00	84.00	1.1	1,004	0.11%
2022/03/21	1	83.00	0	0.00	83.00	1	1,002	0.10%
2022/03/18	0	0.00	3	83.23	84.50	-3	995	-0.30%
2022/03/17	3	85.00	3	85.30	85.30	0	975	0.00%
2022/03/16	5	77.90	0	0.00	79.20	5	940	0.53%
2022/03/14	0	0.00	1	76.20	75.50	-1	909	-0.11%
2022/03/11	1	79.00	0	0.00	79.10	1	898	0.11%
2022/03/10	1	74.10	0.2	73.34	77.00	0.8	875	0.10%
2022/03/09	0.1	69.15	0	70.80	70.00	0.1	861	0.01%
2022/03/08	0	69.00	0	0.00	67.50	0	853	0.00%
2022/03/07	0	0.00	1	70.10	70.50	-1	841	-0.12%
2022/03/04	0.1	78.50	0	0.00	76.00	0.1	831	0.01%
2022/03/03	1	79.90	1	78.60	79.00	0	822	0.00%
2022/02/25	1	67.80	2	71.50	71.50	-1	731	-0.14%
2022/02/24	0	0.00	3	68.00	65.00	-3	710	-0.42%
2022/02/23	0	0.00	1	70.60	71.30	-1	699	-0.14%
2022/02/22	1	66.90	0	0.00	67.50	1	681	0.15%
2022/02/16	2	67.00	0	0.00	67.50	2	658	0.30%
2022/02/11	0	0.00	0.1	72.70	72.10	-0.1	620	-0.01%
2022/02/10	1	62.50	0	0.00	67.40	1	593	0.17%
2022/02/07	0	0.00	1.1	55.06	54.40	-1.1	554	-0.20%
2022/01/26	1.1	63.15	0	0.00	60.40	1.1	539	0.20%
2022/01/25	1	61.70	6.2	61.70	61.70	-5.2	517	-1.00%
2022/01/24	3.2	66.90	0	0.00	68.50	3.2	508	0.63%
2022/01/21	0.5	70.77	0	0.00	69.90	0.5	500	0.10%
2022/01/20	1.5	71.32	0	0.00	72.00	1.5	496	0.30%
2022/01/19	1	75.10	1	75.80	73.50	0	490	0.00%
2022/01/17	0.2	75.79	0.1	77.00	77.00	0.1	482	0.02%
2022/01/14	0.3	75.11	0.4	75.00	75.40	-0.1	479	-0.02%
2022/01/13	0	0.00	3	77.35	78.50	-3	474	-0.63%
2022/01/12	4	72.45	5	73.80	79.80	-1	465	-0.21%
2022/01/11	1	78.75	0	0.00	78.50	1	441	0.23%
2022/01/10	1	88.00	3.1	90.70	87.20	-2.1	433	-0.48%
2022/01/07	2	85.90	0	0.00	85.90	2	395	0.51%
2022/01/05	0	0.00	0.2	70.28	71.00	-0.2	348	-0.04%
2022/01/04	0	0.00	1	68.00	72.60	-1	331	-0.30%
2022/01/03	1	58.30	0	0.00	66.00	1	299	0.33%
2021/12/30	1	57.80	5	57.96	60.00	-4	275	-1.45%
2021/12/29	0	0.00	1	54.70	54.60	-1	259	-0.39%
2021/12/28	1	56.00	0	0.00	55.00	1	256	0.39%
2021/12/27	3	54.00	0	0.00	54.60	3	253	1.18%
2021/12/24	0	0.00	0.1	57.90	58.00	-0.1	252	-0.04%
2021/12/23	2	59.05	5	58.94	59.30	-3	245	-1.22%
2021/12/22	1.1	58.09	2	61.40	62.00	-0.9	235	-0.38%
2021/12/21	5.3	61.88	1	60.00	63.20	4.3	214	2.01%
2021/12/20	5	57.32	0	0.00	57.50	5	171	2.92%
2021/12/17	0	0.00	1	52.30	52.30	-1	150	-0.66%
2021/12/15	1	43.25	0	0.00	43.25	1	104	0.96%
2021/11/29	0	0.00	1	35.55	35.60	-1	69	-1.44%
2021/11/26	1	38.40	0	0.00	38.40	1	66	1.51%
2021/05/27	0	0.00	1	43.35	42.85	-1	160	-0.62%
2021/05/24	0	0.00	0	45.55	45.80	0	148	0.00%
2021/04/19	1	40.85	0	0.00	40.55	1	168	0.59%
2021/04/13	1	40.90	0	0.00	40.50	1	217	0.46%
2021/03/24	0	41.00	0	0.00	41.10	0	244	0.00%
2021/01/26	0	0.00	1	42.25	41.15	-1	244	-0.41%
2021/01/25	1	39.50	0	0.00	39.80	1	240	0.42%
2021/01/13	0	0.00	3	40.55	39.50	-3	219	-1.36%
2021/01/12	3	40.43	1	40.20	41.05	2	215	0.93%
2021/01/11	1	46.40	0	0.00	44.60	1	205	0.49%
2021/01/04	0	0.00	1	39.75	39.90	-1	144	-0.69%
2020/12/31	1	36.30	0	0.00	36.30	1	134	0.75%
2020/12/09	0	0.00	2	29.60	31.50	-2	130	-1.54%
2020/12/08	2	27.80	0	0.00	31.50	2	128	1.56%
2020/11/30	0	0.00	2	32.00	30.30	-2	121	-1.65%
2020/11/27	2	31.20	3	31.50	31.50	-1	120	-0.83%
2020/11/26	3	30.63	9	32.00	33.00	-6	117	-5.10%
2020/11/25	9	31.04	6	31.90	31.80	3	110	2.72%
2020/11/24	6	33.33	0	0.00	34.10	6	98	6.09%
2020/11/20	0	0.00	1	29.35	29.35	-1	77	-1.28%
2020/11/19	1	26.70	0	0.00	26.70	1	75	1.32%
2020/06/09	0	0.00	2	14.20	14.40	-2	356	-0.56%
2020/05/27	0	0.00	2	14.50	13.00	-2	342	-0.58%
2020/05/26	2	13.35	0	0.00	13.35	2	330	0.61%
2020/05/19	0	0.00	17	18.46	18.45	-17	306	-5.55%
2020/05/18	0	0.00	1	21.00	20.50	-1	288	-0.35%
2020/05/15	0	0.00	10	20.70	21.25	-10	280	-3.57%
2020/05/14	0	0.00	1	22.00	22.10	-1	259	-0.39%
2020/05/13	17	18.80	0	0.00	20.10	17	230	7.38%
2020/04/21	1	19.15	0	0.00	18.95	1	176	0.57%
2020/04/17	10	19.55	0	0.00	19.55	10	171	5.83%
2020/04/16	0	0.00	2	18.55	19.70	-2	167	-1.19%
2020/04/10	2	19.50	1	20.20	20.75	1	142	0.70%
2020/04/08	1	16.95	0	0.00	17.20	1	116	0.86%
2020/03/16	1	21.25	0	0.00	21.00	1	85	1.17%
2020/03/10	0	0.00	1	25.00	25.60	-1	76	-1.31%
2019/08/26	0	0.00	2	29.15	28.50	-2	25	-7.74%
2019/08/21	2	31.00	0	0.00	30.10	2	24	8.06%
2019/07/11	0	0.00	1	31.50	31.55	-1	35	-2.78%
2019/07/10	1	31.90	0	0.00	31.75	1	37	2.64%
2019/03/13	0	0.00	2	35.20	35.20	-2	45	-4.35%
2019/03/11	0	0.00	2	34.75	34.70	-2	46	-4.31%
2019/02/20	2	34.45	0	0.00	34.20	2	41	4.76%
2019/02/11	2	33.70	0	0.00	33.70	2	44	4.45%
2019/01/17	0	0.00	2	35.65	35.40	-2	43	-4.59%
2019/01/07	1	33.70	0	0.00	33.90	1	42	2.34%
2018/12/22	1	35.00	0	0.00	35.00	1	57	1.73%
2018/10/24	0	0.00	1	36.55	35.90	-1	105	-0.94%
2018/10/16	1	36.10	0	0.00	36.15	1	107	0.93%
2018/09/28	0	0.00	1	39.80	39.80	-1	95	-1.04%
2018/09/21	1	41.70	0	0.00	41.50	1	82	1.22%
2018/05/21	0	0.00	1	41.15	41.20	-1	180	-0.55%
2018/05/18	1	44.00	1	43.25	42.35	0	177	0.00%
2018/05/17	1	40.40	0	0.00	41.40	1	157	0.63%
2018/05/03	0	0.00	1	37.80	37.80	-1	161	-0.62%
2018/03/19	0	0.00	1	39.05	38.95	-1	251	-0.40%
2018/03/16	1	39.35	0	0.00	39.15	1	255	0.39%
2018/03/14	1	38.95	1	38.50	39.10	0	278	0.00%
2018/03/06	1	36.60	0	0.00	36.50	1	428	0.23%
2018/03/01	0	0.00	2	38.00	37.85	-2	444	-0.45%
2018/02/27	2	38.75	0	0.00	38.60	2	446	0.45%
2018/02/08	0	0.00	1	38.95	39.00	-1	468	-0.21%
2018/02/07	0	0.00	1	40.05	39.60	-1	470	-0.21%
2018/02/06	2	38.25	0	0.00	38.25	2	473	0.42%
2018/01/25	2	46.40	0	0.00	45.65	2	532	0.38%
2018/01/18	0	0.00	1	46.90	46.30	-1	521	-0.19%
2018/01/17	1	45.80	0	0.00	45.55	1	514	0.19%
2018/01/11	0	0.00	1	44.80	44.85	-1	514	-0.19%
2018/01/10	1	44.05	0	0.00	44.60	1	517	0.19%
2018/01/04	0	0.00	1	46.10	46.20	-1	533	-0.19%
2018/01/03	1	46.00	1	46.60	46.00	0	539	0.00%
2018/01/02	1	46.90	1	45.40	47.80	0	537	0.00%