誠美材 (4960)-元富-桃園券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.45
漲跌
▲0.05
漲幅
+0.40%
成交量
872張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/11	0	0.00	100	12.90	12.90	-100	1,573	-6.35%
2024/10/29	0	0.00	0	12.75	12.80	0	2,005	0.00%
2024/10/22	1	13.05	0	0.00	13.10	1	2,190	0.05%
2024/10/17	4	13.10	0	0.00	13.10	4	2,551	0.16%
2024/10/11	3	12.90	0	0.00	12.90	3	3,643	0.08%
2024/09/20	4	13.70	0	0.00	13.70	4	6,089	0.07%
2024/09/16	0	0.00	1	13.70	13.55	-1	6,157	-0.02%
2024/09/12	1	13.40	0	0.00	13.40	1	6,174	0.02%
2024/09/04	0	0.00	1	12.80	12.90	-1	6,418	-0.02%
2024/08/26	0	13.90	0	0.00	13.90	0	6,692	0.00%
2024/08/22	0	0.00	1	13.85	13.85	-1	6,800	-0.01%
2024/08/21	2	13.95	0	0.00	14.00	2	6,866	0.03%
2024/08/20	0	0.00	0	14.35	14.20	0	6,913	0.00%
2024/08/19	0	14.30	0	0.00	14.35	0	7,035	0.00%
2024/08/16	1	14.65	0	0.00	14.30	1	7,248	0.01%
2024/08/05	5	14.05	0	0.00	14.10	5	9,252	0.05%
2024/08/02	0	0.00	5	15.35	15.40	-5	9,164	-0.05%
2024/08/01	0	0.00	0.7	15.85	15.90	-0.7	9,165	-0.01%
2024/07/19	5	16.40	0	0.00	16.25	5	9,319	0.05%
2024/07/18	5	16.80	0	0.00	16.80	5	9,219	0.05%
2024/07/17	27	17.60	23	17.56	17.55	4	9,105	0.04%
2024/07/16	50	17.00	53	17.29	17.10	-3	8,958	-0.03%
2024/07/15	7	17.16	30	17.96	17.15	-23	8,847	-0.26%
2024/07/12	27	17.85	9	17.76	17.75	18	8,621	0.21%
2024/07/11	2	16.30	2	16.55	16.60	0	8,268	0.00%
2024/07/10	3	16.48	0	0.00	16.65	3	8,580	0.03%
2024/07/09	8	16.69	15	16.02	16.00	-7	8,480	-0.08%
2024/07/08	30	16.92	45.2	17.01	17.45	-15.2	8,317	-0.18%
2024/07/05	5	15.98	10	15.40	15.90	-5	7,806	-0.06%
2024/07/03	0	0.00	10	14.70	14.60	-10	7,328	-0.14%
2024/06/17	0	0.00	3	14.15	14.10	-3	7,797	-0.04%
2024/06/11	0	0.00	6	14.50	14.30	-6	7,718	-0.08%
2024/06/07	0	0.00	6	14.73	14.70	-6	7,705	-0.08%
2024/06/06	0	0.00	3	14.75	14.75	-3	7,709	-0.04%
2024/06/05	6	15.00	0	0.00	14.90	6	7,706	0.08%
2024/06/04	6	14.93	7	14.74	14.80	-1	7,728	-0.01%
2024/06/03	0	0.00	8.8	15.02	14.80	-8.8	7,752	-0.11%
2024/05/31	3	15.25	20	15.38	15.20	-17	7,727	-0.22%
2024/05/30	14	15.22	0	0.00	15.05	14	7,684	0.18%
2024/05/29	10	15.00	0	0.00	15.05	10	7,648	0.13%
2024/05/27	0	0.00	1.1	14.70	14.80	-1.1	7,637	-0.01%
2024/05/23	0	0.00	3	14.60	14.60	-3	7,871	-0.04%
2024/05/22	0	0.00	12	15.25	15.00	-12	7,874	-0.15%
2024/05/20	0	0.00	2	14.95	15.05	-2	7,777	-0.03%
2024/05/16	5	14.80	2.7	14.71	14.70	2.3	8,560	0.03%
2024/05/13	0	0.00	1.1	14.74	14.65	-1.1	8,498	-0.01%
2024/05/10	3.1	14.49	16	14.75	14.90	-12.9	8,213	-0.16%
2024/05/09	0	0.00	5	14.18	13.90	-5	7,573	-0.07%
2024/04/29	0	0.00	31	13.17	13.65	-31	8,063	-0.38%
2024/04/25	0	0.00	2	12.35	12.40	-2	9,049	-0.02%
2024/04/18	0	0.00	3	12.42	12.35	-3	10,888	-0.03%
2024/04/17	2	12.05	0	0.00	12.25	2	10,859	0.02%
2024/04/16	40	11.98	7	12.18	12.35	33	10,853	0.30%
2024/04/15	8	13.31	0	0.00	13.05	8	10,443	0.08%
2024/04/11	0	0.00	3	13.35	13.35	-3	9,663	-0.03%
2024/04/09	2	13.55	1	13.45	13.35	1	9,574	0.01%
2024/04/03	4	13.24	0	0.00	13.35	4	9,541	0.04%
2024/04/02	0	0.00	1	13.55	13.60	-1	9,511	-0.01%
2024/03/27	0	0.00	2	13.30	13.25	-2	9,644	-0.02%
2024/03/26	0	0.00	1	13.30	13.25	-1	9,629	-0.01%
2024/03/25	1.1	13.11	0.3	13.24	13.15	0.8	9,679	0.01%
2024/03/22	0	13.20	1	13.40	13.30	-1	9,691	-0.01%
2024/03/21	0	12.70	0	0.00	12.80	0	9,610	0.00%
2024/03/20	0	12.60	0	0.00	12.40	0	9,480	0.00%
2024/03/18	2	12.55	0	0.00	12.65	2	9,478	0.02%
2024/03/15	5	12.62	0	0.00	12.60	5	9,506	0.05%
2024/03/14	0	0.00	10	12.65	12.65	-10	9,511	-0.11%
2024/03/13	10	12.80	0	0.00	12.75	10	9,498	0.11%
2024/03/12	2	13.08	0	0.00	13.10	2	9,428	0.02%
2024/03/11	0	0.00	10	12.95	13.20	-10	9,427	-0.11%
2024/03/08	10	13.13	1	12.95	12.95	9	9,405	0.10%
2024/03/07	0	0.00	10	13.25	13.10	-10	9,384	-0.11%
2024/03/06	5	13.35	5	13.55	13.35	0	9,361	0.00%
2024/03/04	5	13.50	0	0.00	13.50	5	9,298	0.05%
2024/03/01	5	13.40	12	13.35	13.40	-7	9,288	-0.08%
2024/02/29	1	13.70	0	0.00	13.75	1	9,270	0.01%
2024/02/27	1	13.65	3	13.55	13.75	-2	9,259	-0.02%
2024/02/26	0	0.00	1.7	14.13	14.15	-1.7	9,273	-0.02%
2024/02/23	4	14.05	10	13.86	13.60	-6	9,367	-0.06%
2024/02/22	8	14.16	7	14.09	13.95	1	9,364	0.01%
2024/02/21	3	14.27	2.7	14.26	14.25	0.3	9,351	0.00%
2024/02/20	6	14.27	21	14.53	14.35	-15	9,284	-0.16%
2024/02/19	45	14.18	9	14.28	14.30	36	8,763	0.41%
2024/02/16	0	0.00	2	13.83	13.85	-2	8,299	-0.02%
2024/02/05	1	12.90	10	12.90	13.00	-9	8,145	-0.11%
2024/02/02	10	13.10	15	13.18	13.05	-5	8,245	-0.06%
2024/02/01	10	13.55	11	13.46	13.25	-1	8,263	-0.01%
2024/01/31	11	13.59	50	13.78	13.45	-39	8,291	-0.47%
2024/01/30	11	13.68	2	13.70	13.80	9	8,154	0.11%
2024/01/29	0	0.00	4	13.33	13.50	-4	7,922	-0.05%
2024/01/26	10	13.00	0	0.00	13.00	10	7,820	0.13%
2024/01/24	2	12.85	12	12.78	12.90	-10	7,774	-0.13%
2024/01/23	10	13.00	2	13.05	12.85	8	8,034	0.10%
2024/01/22	0	0.00	16	13.01	13.10	-16	8,375	-0.19%
2024/01/19	24	12.46	7	12.69	12.45	17	8,565	0.20%
2024/01/18	30	13.14	4.2	13.10	13.10	25.8	8,444	0.31%
2024/01/17	15	14.74	11.8	14.85	14.55	3.2	7,660	0.04%
2024/01/10	0	0.00	1	13.25	13.60	-1	8,535	-0.01%
2024/01/09	1	13.35	0	0.00	13.35	1	8,949	0.01%
2024/01/05	0	0.00	1.2	13.39	13.40	-1.2	9,392	-0.01%
2024/01/03	0	0.00	1	13.15	13.20	-1	9,501	-0.01%
2023/12/29	22	13.48	0	0.00	13.35	22	9,485	0.23%
2023/12/28	0	0.00	0	13.50	13.50	0	9,482	0.00%
2023/12/27	0	0.00	13	13.70	13.45	-13	9,490	-0.14%
2023/12/26	9	13.59	1	13.60	13.60	8	9,392	0.09%
2023/12/25	12	13.58	10	13.40	13.40	2	9,303	0.02%
2023/12/22	0	0.00	5	13.20	13.25	-5	9,260	-0.05%
2023/12/21	1.2	13.21	2.1	13.20	13.10	-0.9	9,284	-0.01%
2023/12/20	10.1	13.34	5	13.46	13.50	5.1	9,306	0.05%
2023/12/15	0	0.00	0.2	12.95	13.10	-0.2	9,225	0.00%
2023/12/14	1	13.00	3	13.00	12.95	-2	9,222	-0.02%
2023/12/12	2	13.05	0	0.00	13.05	2	9,196	0.02%
2023/12/01	0	0.00	10	13.35	13.45	-10	9,116	-0.11%
2023/11/28	1	13.00	42	13.00	13.10	-41	9,033	-0.45%
2023/11/27	1	12.70	0	0.00	12.70	1	8,994	0.01%
2023/11/21	0	0.00	1	13.50	13.45	-1	8,621	-0.01%
2023/11/20	0	0.00	2	13.28	13.15	-2	8,673	-0.02%
2023/11/10	0	0.00	10	12.10	12.40	-10	8,983	-0.11%
2023/11/09	0	0.00	10	12.35	12.35	-10	8,857	-0.11%
2023/11/08	0	0.00	1	12.50	12.45	-1	8,814	-0.01%
2023/11/07	0	0.00	2	12.60	12.55	-2	8,743	-0.02%
2023/11/06	5	12.40	40	12.40	12.45	-35	8,710	-0.40%
2023/11/03	0	0.00	3.2	12.37	12.40	-3.2	8,709	-0.04%
2023/11/02	6	12.50	0	0.00	12.40	6	8,671	0.07%
2023/10/31	7.5	12.81	0	0.00	12.35	7.5	8,565	0.09%
2023/10/30	11	13.50	3	13.35	13.10	8	8,226	0.10%
2023/10/27	6	13.68	0.1	14.20	13.70	6	7,733	0.08%
2023/10/26	0	0.00	8	13.80	13.90	-8	7,218	-0.11%
2023/10/25	7	13.94	0	0.00	13.75	7	6,680	0.10%
2023/10/24	1	13.85	32	13.97	14.15	-31	6,451	-0.48%
2023/10/23	14	13.27	0	13.20	13.55	14	5,831	0.24%
2023/10/20	8	13.34	0	0.00	13.50	8	5,605	0.14%
2023/10/19	20	13.45	0.1	13.20	13.50	19.9	5,468	0.36%
2023/10/18	15	13.10	7	13.29	13.15	8	5,147	0.16%
2023/10/17	4	13.30	4	13.51	13.60	0	4,671	0.00%
2023/10/16	3	13.25	1.1	12.96	13.05	1.9	4,208	0.05%
2023/10/13	0	0.00	5	12.70	12.55	-5	3,934	-0.13%
2023/10/12	0	0.00	5	12.42	12.35	-5	3,858	-0.13%
2023/10/11	2	12.20	5	12.20	12.25	-3	3,891	-0.08%
2023/10/04	0	0.00	3	11.80	11.90	-3	4,004	-0.07%
2023/10/03	0	0.00	6	12.10	11.95	-6	4,094	-0.15%
2023/09/27	9	12.40	7	12.24	12.10	2	4,509	0.04%
2023/09/26	4	12.23	0	0.00	12.10	4	4,486	0.09%
2023/09/25	8	12.10	4	12.20	12.05	4	4,550	0.09%
2023/09/05	0	0.00	1	12.00	12.05	-1	4,697	-0.02%
2023/08/30	0	0.00	0.8	12.00	11.95	-0.8	5,438	-0.02%
2023/08/29	1	11.95	0	0.00	12.05	1	5,409	0.02%
2023/08/25	0	0.00	5	12.30	12.25	-5	5,283	-0.09%
2023/08/24	13	12.65	11	12.60	12.50	2	5,254	0.04%
2023/08/23	20	12.93	36	12.93	12.60	-16	5,131	-0.31%
2023/08/22	21	12.36	60	12.68	12.30	-39	4,781	-0.82%
2023/08/15	1	11.75	0	0.00	11.70	1	4,454	0.02%
2023/08/11	2	11.75	0	0.00	11.75	2	4,406	0.05%
2023/08/10	0	0.00	1	11.70	11.75	-1	4,392	-0.02%
2023/08/09	0	11.60	0	0.00	11.90	0	4,367	0.00%
2023/08/07	0	0.00	3	12.50	12.20	-3	4,290	-0.07%
2023/08/04	0	0.00	1	12.35	12.40	-1	4,275	-0.02%
2023/08/02	0	0.00	1	12.05	12.10	-1	4,238	-0.02%
2023/08/01	47	12.34	5	12.50	12.35	42	4,213	1.00%
2023/07/31	33	12.86	55	12.45	12.45	-22	4,160	-0.53%
2023/07/27	1	12.10	0	0.00	12.10	1	3,927	0.03%
2023/07/24	0.2	11.60	0	0.00	11.65	0.2	3,991	0.00%
2023/07/21	0	11.65	10	11.65	11.70	-10	4,037	-0.25%
2023/07/20	0	0.00	0.1	11.80	11.75	-0.1	4,218	0.00%
2023/07/19	0	11.85	0	0.00	11.75	0	4,419	0.00%
2023/07/14	0	0.00	3	12.30	12.20	-3	4,850	-0.06%
2023/07/13	0	0.00	5	12.35	12.25	-5	4,838	-0.10%
2023/07/12	1	12.35	0	0.00	12.30	1	4,854	0.02%
2023/07/11	7	12.65	0	0.00	12.45	7	4,871	0.14%
2023/07/10	5	12.89	2.5	12.79	12.85	2.5	4,714	0.05%
2023/07/07	0	0.00	11	12.85	12.75	-11	4,635	-0.24%
2023/07/06	3	12.50	2	12.70	12.75	1	4,576	0.02%
2023/07/05	7	12.46	20	12.70	12.65	-13	4,510	-0.29%
2023/07/03	22	12.10	0.9	12.05	12.20	21.1	4,478	0.47%
2023/06/28	0	0.00	0.5	11.60	11.65	-0.5	4,609	-0.01%
2023/06/21	0	0.00	62	12.00	11.90	-62	4,888	-1.27%
2023/06/20	30	11.70	0	0.00	11.75	30	4,957	0.61%
2023/06/16	2	11.75	0	0.00	11.75	2	4,910	0.04%
2023/06/12	0	0.00	10.1	11.60	11.65	-10.1	4,997	-0.20%
2023/06/09	10.1	11.20	0	0.00	11.35	10.1	5,007	0.20%
2023/06/08	50	11.48	0	0.00	11.20	50	5,047	0.99%
2023/06/07	0	0.00	11	11.70	11.60	-11	4,567	-0.24%
2023/05/30	0	0.00	0	11.20	11.30	0	5,165	0.00%
2023/05/29	5	11.22	0	0.00	11.15	5	5,298	0.09%
2023/05/26	10	11.15	8	11.15	11.15	2	5,436	0.04%
2023/05/24	0	0.00	0	11.50	11.60	0	5,608	0.00%
2023/05/23	5	11.45	0	0.00	11.55	5	5,710	0.09%
2023/05/16	0	0.00	25.5	11.35	11.35	-25.5	6,303	-0.40%
2023/05/12	10	11.30	0	0.00	11.25	10	6,356	0.16%
2023/05/11	1	11.35	0	0.00	11.30	1	6,402	0.02%
2023/05/05	1	11.70	0	0.00	11.70	1	6,371	0.02%
2023/05/03	11	11.70	0	0.00	11.70	11	6,339	0.17%
2023/04/28	10	12.00	0	0.00	11.95	10	6,293	0.16%
2023/04/27	1	11.85	3	12.00	12.00	-2	6,239	-0.03%
2023/04/26	0	11.55	0	0.00	11.55	0	6,166	0.00%
2023/04/25	14	11.86	0	0.00	11.70	14	6,096	0.23%
2023/04/13	0	0.00	0.2	12.90	12.65	-0.2	5,703	0.00%
2023/04/12	0	12.80	20	12.85	13.05	-20	5,518	-0.36%
2023/04/11	60	12.80	0	0.00	12.85	60	5,244	1.14%
2023/04/10	0	0.00	10	12.65	12.70	-10	5,112	-0.20%
2023/04/07	0	0.00	49	12.65	12.65	-49	5,040	-0.97%
2023/04/06	0	0.00	0.2	12.60	12.60	-0.2	4,996	0.00%
2023/03/31	0	0.00	20	12.50	12.55	-20	4,943	-0.40%
2023/03/30	0	0.00	40	12.60	12.55	-40	4,916	-0.81%
2023/03/27	20	12.60	0	0.00	12.60	20	4,805	0.42%
2023/03/24	10	12.65	0	0.00	12.60	10	4,680	0.21%
2023/03/22	0	12.60	5	12.55	12.50	-5	4,487	-0.11%
2023/03/21	5	12.60	0	0.00	12.45	5	4,418	0.11%
2023/03/20	0	0.00	10	12.35	12.35	-10	4,290	-0.23%
2023/03/17	0.4	12.25	40	12.33	12.30	-39.6	4,233	-0.94%
2023/03/16	0.3	12.05	10	12.00	12.00	-9.7	4,109	-0.24%
2023/03/15	0	12.00	0	0.00	11.85	0	3,981	0.00%
2023/03/06	1	12.65	1	12.55	12.55	0	3,586	0.00%
2023/03/03	1	12.50	0	0.00	12.50	1	3,506	0.03%
2023/03/02	3	12.40	0	0.00	12.40	3	3,408	0.09%
2023/03/01	0	12.50	0	0.00	12.45	0	3,329	0.00%
2023/02/24	5	12.60	0	0.00	12.50	5	3,288	0.15%
2023/02/23	20	13.00	83	12.82	12.65	-63	3,131	-2.01%
2023/02/21	0	0.00	2	12.70	12.80	-2	2,947	-0.07%
2023/02/20	1.5	13.05	50	12.92	12.90	-48.5	2,821	-1.72%
2023/02/17	0	0.00	30	12.50	12.45	-30	2,448	-1.23%
2023/02/16	20	11.95	80	12.28	12.30	-60	2,324	-2.58%
2023/02/15	0	0.00	2	11.85	11.90	-2	2,190	-0.09%
2023/02/14	0	0.00	10.1	11.80	11.75	-10.1	2,102	-0.48%
2023/02/13	1	11.65	86	11.70	11.70	-85	2,018	-4.21%
2023/02/10	2	11.40	0	0.00	11.50	2	1,935	0.10%
2023/02/08	0	0.00	20	11.30	11.40	-20	1,701	-1.18%
2023/02/07	0	0.00	26	10.98	10.80	-26	1,509	-1.72%
2023/02/01	0	0.00	81	10.44	10.45	-81	1,302	-6.22%
2023/01/31	0	0.00	121	10.09	10.15	-121	1,280	-9.45%	大賣/鉅額交易
2023/01/30	2	10.00	0	0.00	9.99	2	1,269	0.16%
2023/01/12	2	9.98	2	10.00	10.00	0	1,327	0.00%
2023/01/10	0	9.99	0	10.00	9.97	0	1,339	0.00%
2023/01/05	2	10.05	0	0.00	9.98	2	1,408	0.14%
2023/01/03	2	9.99	2	10.05	10.10	0	1,418	0.00%
2022/12/29	17	9.69	0	0.00	9.72	17	1,413	1.20%
2022/12/23	2	9.73	0	0.00	9.74	2	1,458	0.14%
2022/12/21	10	9.63	0	0.00	9.65	10	1,497	0.67%
2022/12/20	50	9.80	0	0.00	9.57	50	1,500	3.33%
2022/12/19	50	9.90	0	0.00	9.85	50	1,528	3.27%
2022/12/15	1	10.05	8	10.09	10.10	-7	1,537	-0.46%
2022/12/13	1	10.00	0	0.00	9.97	1	1,552	0.06%
2022/12/07	1	9.96	0	0.00	9.96	1	1,600	0.06%
2022/12/05	1	10.20	0	0.00	10.15	1	1,606	0.06%
2022/12/02	1	10.20	3	10.15	10.15	-2	1,600	-0.12%
2022/12/01	1	10.20	0	0.00	10.15	1	1,609	0.06%
2022/11/24	40	9.92	0	0.00	9.92	40	1,670	2.40%
2022/11/21	0	9.98	0	0.00	9.90	0	1,779	0.00%
2022/11/14	4	10.08	0	0.00	10.05	4	2,040	0.20%
2022/11/11	3	10.05	0	0.00	10.05	3	2,028	0.15%
2022/11/10	0	0.00	5	10.15	10.25	-5	1,991	-0.25%
2022/11/09	0	0.00	6	10.37	10.15	-6	2,003	-0.30%
2022/11/04	0	0.00	7	9.71	9.79	-7	2,073	-0.34%
2022/11/03	0	0.00	5	9.59	9.63	-5	2,090	-0.24%
2022/11/02	0	0.00	10	9.51	9.47	-10	2,091	-0.48%
2022/11/01	0	0.00	1	9.41	9.41	-1	2,100	-0.05%
2022/10/31	174	9.25	7	9.25	9.24	167	2,157	7.74%	大買/鉅額交易
2022/10/26	2	9.16	0	0.00	9.20	2	2,151	0.09%
2022/10/25	32	9.28	2	9.24	9.20	30	2,151	1.39%
2022/10/21	1	9.33	3	9.35	9.33	-2	2,139	-0.09%
2022/10/20	2	9.40	0	0.00	9.42	2	2,131	0.09%
2022/10/17	2	9.40	22	9.65	9.76	-20	2,145	-0.93%
2022/10/13	50	9.38	2	9.40	9.42	48	2,161	2.22%
2022/10/12	2	9.90	12	9.79	9.92	-10	2,120	-0.47%
2022/10/11	5	9.98	0	0.00	9.89	5	2,140	0.23%
2022/10/07	0	0.00	12	10.38	10.35	-12	2,150	-0.56%
2022/10/06	7	10.14	0	0.00	10.20	7	2,160	0.32%
2022/09/30	0	0.00	20	9.80	9.79	-20	2,322	-0.86%
2022/09/28	10	9.40	0	0.00	9.35	10	2,373	0.42%
2022/09/26	40	9.74	0	0.00	9.61	40	2,385	1.68%
2022/09/22	50	10.20	0	0.00	10.25	50	2,445	2.04%
2022/09/21	1	10.35	0	0.00	10.35	1	2,448	0.04%
2022/09/20	40	10.23	0	0.00	10.25	40	2,446	1.63%
2022/09/16	5	10.35	0	0.00	10.30	5	2,462	0.20%
2022/09/15	0	0.00	30	10.60	10.50	-30	2,503	-1.20%
2022/09/13	0	10.40	2	10.35	10.25	-2	2,547	-0.08%
2022/09/12	20	10.35	0	0.00	10.35	20	2,634	0.76%
2022/09/07	1	10.25	0	0.00	10.30	1	2,705	0.04%
2022/09/06	20	10.20	0	0.00	10.15	20	2,737	0.73%
2022/09/05	22	10.50	1	10.50	10.55	21	2,732	0.77%
2022/08/31	0	0.00	30	10.90	10.80	-30	2,747	-1.09%
2022/08/30	1	10.75	0	0.00	10.75	1	2,747	0.04%
2022/08/29	20	10.20	0	0.00	10.55	20	2,741	0.73%
2022/08/22	0	0.00	10	10.90	10.85	-10	2,607	-0.38%
2022/08/19	59	10.85	10	10.80	10.85	49	2,563	1.91%
2022/08/18	0	0.00	10	10.50	10.50	-10	2,504	-0.40%
2022/08/15	0	0.00	5	10.20	10.25	-5	2,514	-0.20%
2022/08/11	0	0.00	11	9.68	9.76	-11	2,546	-0.43%
2022/08/10	1	9.49	11	9.58	9.59	-10	2,739	-0.37%
2022/08/09	0	9.44	0	0.00	9.43	0	2,753	0.00%
2022/08/05	15	9.50	0	0.00	9.43	15	2,843	0.53%
2022/08/04	2	9.10	2	9.10	9.11	0	2,852	0.00%
2022/08/03	6	9.22	0	0.00	9.20	6	2,920	0.21%
2022/08/02	5	9.27	0	0.00	9.25	5	2,939	0.17%
2022/08/01	0	0.00	20	9.40	9.41	-20	3,077	-0.65%
2022/07/29	0	9.35	0	0.00	9.33	0	3,129	0.00%
2022/07/25	0	0.00	0	9.60	9.59	0	3,336	0.00%
2022/07/22	2	9.65	0	0.00	9.54	2	3,437	0.06%
2022/07/20	0	0.00	0	9.63	9.40	0	3,653	0.00%
2022/07/18	0	0.00	5	9.30	9.40	-5	3,882	-0.13%
2022/07/15	0	9.24	5	9.21	9.21	-5	4,749	-0.11%
2022/07/13	20	9.40	0	0.00	9.60	20	5,357	0.37%
2022/07/12	10	9.30	10	9.13	9.12	0	5,947	0.00%
2022/07/08	10	9.90	10	9.95	9.88	0	6,450	0.00%
2022/07/06	10	9.80	10	9.61	9.55	0	7,139	0.00%
2022/07/01	0	0.00	20	9.60	9.50	-20	8,392	-0.24%
2022/06/17	2	10.70	0	0.00	10.65	2	8,976	0.02%
2022/06/14	10	10.95	0	0.00	11.05	10	10,311	0.10%
2022/06/08	0	0.00	1	11.60	11.55	-1	10,723	-0.01%
2022/05/26	0	0.00	1	11.70	11.70	-1	11,347	-0.01%
2022/05/19	0	0.00	10	11.70	11.80	-10	11,762	-0.09%
2022/05/17	0	0.00	1	11.45	11.50	-1	11,850	-0.01%
2022/05/16	0	0.00	2	11.20	11.40	-2	11,890	-0.02%
2022/05/13	2	11.05	0	0.00	11.25	2	11,871	0.02%
2022/05/11	10	11.15	0	0.00	11.15	10	11,925	0.08%
2022/05/10	0	0.00	3	11.40	11.45	-3	11,999	-0.03%
2022/05/06	3	11.67	2	11.75	11.75	1	12,223	0.01%
2022/05/05	3	12.10	10	12.10	11.90	-7	13,249	-0.05%
2022/05/04	4	11.75	4	11.85	11.90	0	13,169	0.00%
2022/04/29	1	12.10	100	11.90	11.95	-99	13,256	-0.75%
2022/04/28	0	0.00	20	12.20	11.95	-20	13,268	-0.15%
2022/04/27	14	11.51	4	11.75	12.00	10	13,210	0.08%
2022/04/25	10	11.50	4	11.65	11.50	6	13,116	0.05%
2022/04/22	2	11.90	7	12.10	11.90	-5	13,063	-0.04%
2022/04/21	75	11.99	3	12.03	11.95	72	13,055	0.55%
2022/04/20	52	12.95	14	12.96	12.90	38	12,243	0.31%
2022/04/19	0	0.00	15	13.00	13.00	-15	12,137	-0.12%
2022/04/18	0	0.00	22	12.75	12.90	-22	11,783	-0.19%
2022/04/15	10	12.75	2	12.75	12.50	8	11,195	0.07%
2022/04/14	4	12.51	0	0.00	12.25	4	10,984	0.04%
2022/04/13	10	12.23	25	12.35	12.50	-15	10,831	-0.14%
2022/04/12	6	12.19	11	12.35	12.45	-5	10,793	-0.05%
2022/04/11	11	12.45	32	12.47	12.60	-21	10,284	-0.20%
2022/04/08	10	11.15	0	0.00	11.60	10	9,588	0.10%
2022/04/07	30	11.30	0	0.00	11.20	30	9,700	0.31%
2022/04/01	32	11.78	0	0.00	11.75	32	10,219	0.31%
2022/03/31	102	12.02	1	12.00	11.95	101	10,297	0.98%	大買/鉅額交易
2022/03/30	2	12.10	2	12.15	12.10	0	10,274	0.00%
2022/03/29	2	12.10	2	12.25	12.10	0	10,281	0.00%
2022/03/28	12	12.09	0	0.00	12.15	12	10,278	0.12%
2022/03/25	0	0.00	6	12.25	12.20	-6	10,282	-0.06%
2022/03/24	1	12.15	2	12.35	12.30	-1	10,299	-0.01%
2022/03/23	3	12.20	25	12.21	12.20	-22	10,228	-0.22%
2022/03/22	1	12.15	2	12.20	12.20	-1	10,288	-0.01%
2022/03/21	1	12.35	0	0.00	12.35	1	10,264	0.01%
2022/03/18	10	12.64	5	12.56	12.55	5	10,455	0.05%
2022/03/16	0	0.00	5	12.85	12.75	-5	10,662	-0.05%
2022/03/15	0	0.00	1	12.50	12.55	-1	10,661	-0.01%
2022/03/11	10	12.05	0	0.00	12.10	10	10,671	0.09%
2022/03/10	20	12.30	0	0.00	12.25	20	10,673	0.19%
2022/03/08	5	12.00	0	0.00	12.05	5	10,976	0.05%
2022/03/07	5	12.20	10	12.50	12.30	-5	10,881	-0.05%
2022/03/01	0	0.00	10	13.30	13.35	-10	10,850	-0.09%
2022/02/23	0	0.00	40	13.55	13.45	-40	11,201	-0.36%
2022/02/22	2	13.40	0	0.00	13.40	2	11,370	0.02%
2022/02/21	10	13.60	10	13.50	13.50	0	12,093	0.00%
2022/02/18	0	0.00	45	13.53	13.45	-45	12,066	-0.37%
2022/02/17	0	0.00	10	13.20	13.25	-10	11,902	-0.08%
2022/02/16	0	0.00	2	13.00	13.00	-2	12,041	-0.02%
2022/02/15	2	12.80	2	12.70	12.75	0	12,145	0.00%
2022/02/11	0	0.00	7	13.28	13.20	-7	12,199	-0.06%
2022/02/10	3	13.28	1.2	13.18	13.30	1.8	12,280	0.01%
2022/02/09	11	13.06	0	0.00	13.25	11	12,294	0.09%
2022/02/07	10	12.75	2	12.50	12.40	8	12,198	0.07%
2022/01/25	5	12.15	0	0.00	12.10	5	11,440	0.04%
2022/01/21	0	0.00	10	12.30	12.30	-10	11,582	-0.09%
2022/01/20	0	0.00	23	12.85	12.80	-23	11,917	-0.19%
2022/01/19	0	0.00	13	12.80	12.75	-13	12,023	-0.11%
2022/01/14	0	0.00	5	12.20	12.25	-5	11,931	-0.04%
2022/01/13	15	12.60	0	0.00	12.45	15	11,854	0.13%
2022/01/12	48	12.57	0	0.00	12.70	48	11,793	0.41%
2022/01/11	5	12.80	0	0.00	12.70	5	11,734	0.04%
2022/01/07	0	0.00	10	12.85	12.95	-10	11,702	-0.09%
2022/01/06	1	13.35	0	0.00	13.35	1	11,585	0.01%
2022/01/05	7	13.46	3	13.60	13.50	4	11,580	0.03%
2022/01/04	22	13.41	0	0.00	13.50	22	11,524	0.19%
2022/01/03	11	13.65	0	0.00	13.60	11	11,481	0.10%
2021/12/30	30	13.90	7	14.04	13.95	23	11,397	0.20%
2021/12/29	0	0.00	2	13.83	13.85	-2	11,120	-0.02%
2021/12/28	0	0.00	2	13.60	13.55	-2	10,839	-0.02%
2021/12/27	13	13.39	10	13.41	13.50	3	10,476	0.03%
2021/12/24	0	0.00	1	13.10	13.05	-1	10,274	-0.01%
2021/12/23	0	0.00	4	12.90	12.85	-4	10,353	-0.04%
2021/12/22	0	0.00	2	12.85	12.85	-2	10,361	-0.02%
2021/12/17	20	12.80	1	12.90	12.75	19	10,339	0.18%
2021/12/16	4	12.84	0	0.00	13.00	4	10,306	0.04%
2021/12/15	5	13.00	0	0.00	13.00	5	10,194	0.05%
2021/12/14	33	13.10	6	13.09	12.95	27	10,184	0.27%
2021/12/13	15	13.74	29	14.07	13.65	-14	9,898	-0.14%
2021/12/10	60	13.39	1	13.45	13.20	59	8,691	0.68%
2021/12/09	2	13.05	13	13.10	13.15	-11	8,396	-0.13%
2021/12/08	1	13.15	1	12.85	12.85	0	8,259	0.00%
2021/12/07	2	13.00	9	12.83	13.00	-7	8,230	-0.09%
2021/12/06	0.1	12.25	0	0.00	12.40	0.1	8,047	0.00%
2021/12/02	16	12.80	0	0.00	12.30	16	8,077	0.20%
2021/12/01	2	12.55	1	12.60	12.65	1	7,754	0.01%
2021/11/26	20	12.80	29	12.84	12.70	-9	7,793	-0.12%
2021/11/25	0	0.00	34	13.10	13.05	-34	7,713	-0.44%
2021/11/24	0	0.00	2	13.25	13.25	-2	7,669	-0.03%
2021/11/23	8	13.18	12	13.50	13.15	-4	7,627	-0.05%
2021/11/22	3	13.10	4	13.25	13.25	-1	7,890	-0.01%
2021/11/19	5	13.14	4	13.05	13.10	1	7,885	0.01%
2021/11/18	11	13.30	56	13.21	13.50	-45	7,654	-0.59%
2021/11/17	41	12.65	0	0.00	12.75	41	6,899	0.59%
2021/11/15	5	12.85	4	12.70	12.60	1	6,874	0.01%
2021/11/12	1	12.20	0	0.00	12.20	1	6,793	0.01%
2021/11/11	1	12.55	0	0.00	12.55	1	6,704	0.01%
2021/11/09	9.1	12.60	4	12.50	12.35	5.1	6,706	0.08%
2021/11/08	0	0.00	2	12.73	12.85	-2	6,632	-0.03%
2021/11/05	12	12.65	20	12.59	12.55	-8	6,681	-0.12%
2021/11/04	1	12.45	2	12.45	12.45	-1	6,611	-0.02%
2021/11/03	10	12.45	16	12.42	12.45	-6	6,652	-0.09%
2021/11/02	6	12.21	3	12.45	12.20	3	6,821	0.04%
2021/11/01	5	12.23	3	12.17	12.15	2	6,944	0.03%
2021/10/29	5	11.62	5	11.85	11.90	0	7,824	0.00%
2021/10/28	33	12.07	29	11.89	11.80	4	8,212	0.05%
2021/10/27	8	11.79	22	11.71	11.95	-14	8,325	-0.17%
2021/10/22	2	11.25	8	11.40	11.40	-6	13,065	-0.05%
2021/10/21	0	0.00	5	11.45	11.35	-5	13,330	-0.04%
2021/10/19	0	0.00	2	11.35	11.35	-2	14,073	-0.01%
2021/10/18	2	11.15	0	0.00	11.20	2	14,259	0.01%
2021/10/15	0	0.00	11	11.30	11.35	-11	14,346	-0.08%
2021/10/14	0	0.00	2	11.15	11.10	-2	14,340	-0.01%
2021/10/13	1	11.30	2	11.25	11.10	-1	14,420	-0.01%
2021/10/08	0	0.00	1	10.90	11.00	-1	14,685	-0.01%
2021/10/06	2	10.60	13	10.50	10.55	-11	14,742	-0.07%
2021/10/05	0	0.00	2	10.40	10.70	-2	14,800	-0.01%
2021/10/04	0	0.00	10	10.80	10.50	-10	14,806	-0.07%
2021/10/01	11	11.09	2	11.15	11.00	9	14,887	0.06%
2021/09/30	22	11.45	8	11.36	11.30	14	14,883	0.09%
2021/09/29	0	0.00	1	11.05	11.25	-1	14,784	-0.01%
2021/09/27	6	11.50	0	0.00	11.35	6	14,936	0.04%
2021/09/24	0	0.00	5	11.15	11.15	-5	14,920	-0.03%
2021/09/14	0	0.00	3	11.15	11.10	-3	15,106	-0.02%
2021/09/10	2	11.15	0	0.00	11.15	2	15,179	0.01%
2021/09/06	4	11.09	0	0.00	11.05	4	15,661	0.03%
2021/09/02	2	11.33	1	11.35	11.35	1	15,827	0.01%
2021/08/27	3	11.60	4	11.71	11.70	-1	15,907	-0.01%
2021/08/26	23	11.64	17	11.69	11.70	6	15,956	0.04%
2021/08/25	10	11.48	6	11.48	11.40	4	15,401	0.03%
2021/08/24	5	11.25	0	0.00	11.20	5	15,368	0.03%
2021/08/23	1	11.35	5	11.45	11.55	-4	15,639	-0.03%
2021/08/20	6	11.20	0	0.00	11.15	6	15,654	0.04%
2021/08/19	0	0.00	5	11.30	11.30	-5	15,676	-0.03%
2021/08/18	0	0.00	1	11.50	11.65	-1	15,693	-0.01%
2021/08/17	0	0.00	1	11.50	11.20	-1	15,953	-0.01%
2021/08/16	0	0.00	2	11.65	11.40	-2	16,061	-0.01%
2021/08/13	1	11.85	0	0.00	11.80	1	16,109	0.01%
2021/08/11	20	12.00	0	0.00	11.95	20	16,454	0.12%
2021/08/10	1	12.65	2	12.45	12.45	-1	16,659	-0.01%
2021/08/09	12	12.60	1	12.55	12.55	11	16,867	0.07%
2021/08/06	12	12.90	3	12.97	12.90	9	16,923	0.05%
2021/08/05	14	13.35	1	13.40	13.30	13	16,932	0.08%
2021/08/04	71	13.57	49	13.59	13.60	22	17,023	0.13%
2021/08/03	5	13.36	0	0.00	13.30	5	16,393	0.03%
2021/08/02	9	12.97	6	12.99	13.15	3	16,154	0.02%
2021/07/30	19	12.89	24	13.05	13.05	-5	15,914	-0.03%
2021/07/29	69	12.91	33	13.63	12.35	36	14,490	0.25%
2021/07/28	3	11.72	7	12.17	12.50	-4	11,572	-0.03%
2021/07/27	4	12.16	3	12.18	12.00	1	11,635	0.01%
2021/07/26	10	12.20	0	0.00	12.50	10	11,747	0.09%
2021/07/23	2	11.65	18	11.65	11.65	-16	11,397	-0.14%
2021/07/22	1	11.55	7	11.61	11.35	-6	11,732	-0.05%
2021/07/21	0	0.00	18	11.03	11.00	-18	11,836	-0.15%
2021/07/20	11	11.27	1	11.25	11.25	10	12,023	0.08%
2021/07/19	9	11.49	3	11.52	11.50	6	12,734	0.05%
2021/07/16	2	11.70	5	11.55	11.70	-3	14,045	-0.02%
2021/07/15	0	0.00	5	11.45	11.45	-5	14,999	-0.03%
2021/07/14	11	11.30	0	0.00	11.25	11	15,111	0.07%
2021/07/13	1	11.65	5	11.50	11.35	-4	15,487	-0.03%
2021/07/12	6	11.37	0	0.00	11.45	6	15,936	0.04%
2021/07/07	0	0.00	10	11.50	11.50	-10	17,602	-0.06%
2021/07/05	10	11.70	0	0.00	11.70	10	19,485	0.05%
2021/07/02	0	0.00	5	11.45	11.40	-5	19,684	-0.03%
2021/06/30	5	11.30	0	0.00	11.30	5	20,433	0.02%
2021/06/29	5	11.30	0	0.00	11.30	5	20,572	0.02%
2021/06/25	0	0.00	10	11.45	11.40	-10	21,709	-0.05%
2021/06/24	0	0.00	50	11.60	11.60	-50	22,350	-0.22%
2021/06/22	2	11.23	0	0.00	11.20	2	23,084	0.01%
2021/06/17	50	11.85	0	0.00	11.80	50	26,013	0.19%
2021/06/16	7	11.23	2	11.10	11.15	5	26,203	0.02%
2021/06/11	5	11.65	0	0.00	11.65	5	26,194	0.02%
2021/06/10	2	12.10	0	0.00	11.80	2	26,175	0.01%
2021/06/07	0	0.00	20	12.05	12.05	-20	26,242	-0.08%
2021/06/04	3	12.20	0	0.00	12.15	3	26,165	0.01%
2021/06/03	0	0.00	3	12.50	12.30	-3	26,223	-0.01%
2021/06/02	6	12.32	0	0.00	12.20	6	26,178	0.02%
2021/06/01	11	12.55	0	0.00	12.50	11	26,269	0.04%
2021/05/31	20	12.45	4	12.65	12.50	16	26,394	0.06%
2021/05/28	20	12.28	27	12.31	12.35	-7	26,205	-0.03%
2021/05/27	5	12.05	1	12.15	12.15	4	26,375	0.02%
2021/05/26	1	12.15	0	0.00	12.15	1	26,401	0.00%
2021/05/25	3	12.28	3	12.28	12.40	0	26,516	0.00%
2021/05/24	7	11.95	9	12.02	12.05	-2	26,429	-0.01%
2021/05/21	1	11.85	0	0.00	11.80	1	26,381	0.00%
2021/05/20	6	11.63	0	0.00	11.50	6	26,613	0.02%
2021/05/19	13	11.92	59	11.91	12.00	-46	26,719	-0.17%
2021/05/18	52	11.40	14	11.23	11.50	38	26,525	0.14%
2021/05/17	0	0.00	7	10.61	10.50	-7	26,358	-0.03%
2021/05/14	15	11.68	1	12.45	11.65	14	26,166	0.05%
2021/05/13	0	0.00	10	12.10	11.95	-10	26,413	-0.04%
2021/05/12	16	11.93	2	11.70	11.75	14	26,771	0.05%
2021/05/11	7	13.07	0	0.00	13.00	7	26,607	0.03%
2021/05/07	0	0.00	7	13.70	13.95	-7	26,767	-0.03%
2021/05/06	5	13.16	5	13.05	13.20	0	26,740	0.00%
2021/05/05	3	13.05	0	0.00	13.10	3	26,634	0.01%
2021/05/04	1	13.15	2	13.40	12.85	-1	26,510	0.00%
2021/05/03	14	13.65	3	13.53	13.35	11	26,245	0.04%
2021/04/29	8	14.33	18	14.40	14.25	-10	25,936	-0.04%
2021/04/28	5	14.49	11	14.55	14.45	-6	25,808	-0.02%
2021/04/27	31	14.43	17	14.28	14.25	14	25,454	0.06%
2021/04/26	16	14.32	11	14.41	14.35	5	25,485	0.02%
2021/04/23	25	14.56	6	14.59	14.45	19	25,339	0.07%
2021/04/22	57	15.00	34	14.96	14.35	23	24,646	0.09%
2021/04/21	42	14.73	55	14.89	15.05	-13	23,272	-0.06%
2021/04/20	12	14.28	14	14.45	14.35	-2	22,211	-0.01%
2021/04/19	11	14.38	2	14.38	14.45	9	22,078	0.04%
2021/04/16	13	14.45	19	14.64	14.45	-6	21,693	-0.03%
2021/04/15	6	14.05	7	14.00	14.15	-1	21,250	0.00%
2021/04/14	103	13.75	11	13.82	13.80	92	21,014	0.44%	大買/
2021/04/13	134	14.67	89	14.96	14.55	45	20,398	0.22%	大買/
2021/04/12	55	15.46	56	15.37	15.65	-1	19,774	-0.01%
2021/04/09	115	14.29	73	14.45	14.65	42	18,724	0.22%	大買/
2021/04/08	24	14.06	86	14.00	14.00	-62	17,974	-0.34%
2021/04/07	32	13.88	8	14.00	14.05	24	17,879	0.13%
2021/04/06	13	13.62	45	13.67	13.75	-32	17,628	-0.18%
2021/04/01	0	0.00	8	13.35	13.25	-8	17,533	-0.05%
2021/03/31	18	13.29	0	0.00	13.40	18	17,469	0.10%
2021/03/30	30	13.49	41	13.86	13.55	-11	17,255	-0.06%
2021/03/29	46	13.06	65	13.15	13.10	-19	16,369	-0.12%
2021/03/26	10	12.40	0	0.00	12.55	10	15,905	0.06%
2021/03/25	39	12.56	18	12.88	12.50	21	15,819	0.13%
2021/03/24	30	12.93	24	13.17	12.90	6	15,210	0.04%
2021/03/23	176	13.26	64	13.00	12.55	112	14,514	0.77%	大買/鉅額交易
2021/03/22	2	13.10	197	12.88	13.10	-195	12,823	-1.52%	大賣/鉅額交易
2021/03/19	19	12.02	115	12.00	11.95	-96	12,461	-0.77%	大賣/
2021/03/18	0	0.00	21	11.79	11.75	-21	12,347	-0.17%
2021/03/17	0	0.00	5	11.60	11.65	-5	12,507	-0.04%
2021/03/16	10	11.60	0	0.00	11.40	10	12,937	0.08%
2021/03/15	0	0.00	21	11.80	11.65	-21	13,657	-0.15%
2021/03/12	13	11.53	3	11.65	11.70	10	13,808	0.07%
2021/03/11	20	11.38	16	11.44	11.40	4	14,398	0.03%
2021/03/09	8	11.12	0	0.00	11.15	8	15,541	0.05%
2021/03/08	30	11.45	10	11.30	11.30	20	15,738	0.13%
2021/03/04	4	11.68	30	11.80	11.80	-26	16,413	-0.16%
2021/03/03	5	11.45	0	0.00	11.60	5	16,233	0.03%
2021/03/02	12	11.35	0	0.00	11.30	12	16,289	0.07%
2021/02/26	1	11.50	0	0.00	11.50	1	16,095	0.01%
2021/02/25	0	0.00	1	11.80	11.80	-1	16,047	-0.01%
2021/02/24	6	11.64	3	11.87	11.50	3	15,955	0.02%
2021/02/23	1	11.65	10	11.70	11.70	-9	15,673	-0.06%
2021/02/22	3	11.85	8	11.93	11.85	-5	15,761	-0.03%
2021/02/19	0	0.00	7	11.55	11.60	-7	15,520	-0.05%
2021/02/18	43	11.28	44	11.40	11.40	-1	15,408	-0.01%
2021/02/17	20	11.15	127	11.50	11.45	-107	15,463	-0.69%	大賣/鉅額交易
2021/02/05	44	11.16	0	0.00	11.15	44	15,237	0.29%
2021/02/04	100	11.38	9	11.47	11.25	91	15,141	0.60%
2021/02/03	34	11.49	403	11.50	11.65	-369	14,736	-2.50%	大賣/鉅額交易
2021/02/02	20	11.18	48	11.28	11.25	-28	14,095	-0.20%
2021/02/01	64	11.09	30	11.30	11.05	34	13,875	0.25%
2021/01/29	15	11.04	11	11.11	11.10	4	13,357	0.03%
2021/01/28	10	10.95	5	10.76	10.85	5	13,140	0.04%
2021/01/27	20	10.60	23	10.60	10.60	-3	12,957	-0.02%
2021/01/26	26	10.66	0	0.00	10.60	26	12,928	0.20%
2021/01/25	22	10.70	23	10.76	10.70	-1	12,908	-0.01%
2021/01/22	20	10.43	20	10.50	10.50	0	13,115	0.00%
2021/01/21	51	10.62	30	10.72	10.50	21	13,091	0.16%
2021/01/20	51	10.82	0	0.00	10.50	51	13,056	0.39%
2021/01/19	35	11.30	4	11.50	11.15	31	12,978	0.24%
2021/01/18	3	10.55	10	10.90	10.95	-7	12,757	-0.05%
2021/01/15	46	10.84	10	10.55	10.55	36	12,670	0.28%
2021/01/14	20	10.95	20	11.00	10.95	0	12,808	0.00%
2021/01/13	0	0.00	10	11.10	10.95	-10	13,017	-0.08%
2021/01/12	30	11.00	0	0.00	10.65	30	13,721	0.22%
2021/01/11	21	10.93	20	11.00	11.00	1	13,935	0.01%
2021/01/08	10	10.75	1	10.75	10.75	9	13,997	0.06%
2021/01/07	40	11.14	0	0.00	11.00	40	13,974	0.29%
2021/01/06	5	11.22	1	11.25	11.00	4	13,965	0.03%
2021/01/05	11	11.45	3	11.50	11.35	8	13,796	0.06%
2021/01/04	80	11.10	0	0.00	11.10	80	13,582	0.59%
2020/12/31	0	0.00	3	10.98	11.05	-3	13,581	-0.02%
2020/12/30	33	11.40	10	11.20	11.25	23	13,492	0.17%
2020/12/29	67	11.84	47	11.85	11.70	20	13,294	0.15%
2020/12/28	25	11.46	34	11.68	11.80	-9	13,080	-0.07%
2020/12/25	37	11.55	15	11.68	11.45	22	12,768	0.17%
2020/12/24	20	11.33	20	11.45	11.45	0	12,656	0.00%
2020/12/23	70	11.23	60	11.33	11.30	10	12,595	0.08%
2020/12/22	41	11.30	40	11.40	11.20	1	12,625	0.01%
2020/12/21	23	11.26	20	11.35	11.30	3	12,515	0.02%
2020/12/18	31	11.42	2	11.23	11.20	29	12,411	0.23%
2020/12/17	30	11.33	30	11.45	11.45	0	12,386	0.00%
2020/12/16	46	11.39	41	11.50	11.35	5	12,364	0.04%
2020/12/15	32	11.59	25	11.75	11.20	7	12,320	0.06%
2020/12/14	87	11.72	37	11.71	11.75	50	12,078	0.41%
2020/12/11	159	11.69	130	11.94	11.60	29	11,969	0.24%	大買/大賣/
2020/12/10	265	12.34	122	12.10	12.10	143	11,624	1.23%	大買/大賣/鉅額交易
2020/12/09	65	12.29	57	12.39	12.50	8	11,190	0.07%
2020/12/08	93	11.63	105	11.78	11.85	-12	10,609	-0.11%	大賣/
2020/12/07	42	11.94	6	12.28	11.70	36	10,529	0.34%
2020/12/04	71	11.18	77	11.25	11.65	-6	10,005	-0.06%
2020/12/03	50	11.10	19	11.35	11.00	31	9,614	0.32%
2020/12/02	10	10.96	15	10.78	10.80	-5	10,043	-0.05%
2020/12/01	6	10.98	56	10.69	10.65	-50	10,052	-0.50%
2020/11/30	11	10.41	21	10.51	10.25	-10	9,694	-0.10%
2020/11/27	0	0.00	6	10.24	10.20	-6	9,601	-0.06%
2020/11/26	20	10.15	16	10.29	10.15	4	9,871	0.04%
2020/11/25	3	10.03	15	10.04	10.05	-12	10,053	-0.12%
2020/11/24	5	10.05	1	10.15	10.05	4	10,364	0.04%
2020/11/23	0	0.00	1	10.20	10.10	-1	10,802	-0.01%
2020/11/18	0	0.00	18	9.91	10.00	-18	11,015	-0.16%
2020/11/17	7	9.76	11	10.00	9.72	-4	10,996	-0.04%
2020/11/16	15	9.87	13	9.78	9.78	2	11,319	0.02%
2020/11/13	0	0.00	1	9.44	9.43	-1	11,288	-0.01%
2020/11/12	0	0.00	6	9.36	9.30	-6	11,303	-0.05%
2020/11/11	0	0.00	5	9.22	9.31	-5	11,339	-0.04%
2020/11/10	2	9.23	5	9.23	9.22	-3	11,377	-0.03%
2020/11/09	5	9.53	3	9.53	9.34	2	11,358	0.02%
2020/11/06	1	9.30	0	0.00	9.33	1	11,346	0.01%
2020/11/02	1	9.40	0	0.00	9.40	1	11,423	0.01%
2020/10/30	3	9.69	0	0.00	9.50	3	11,458	0.03%
2020/10/29	4	9.33	2	9.74	9.73	2	11,189	0.02%
2020/10/28	10	9.61	0	0.00	9.57	10	11,134	0.09%
2020/10/27	3	9.84	15	9.80	9.77	-12	11,073	-0.11%
2020/10/26	1	9.95	2	10.13	9.95	-1	11,010	-0.01%
2020/10/23	4	9.90	0	0.00	9.86	4	10,901	0.04%
2020/10/22	14	9.92	1	9.86	9.86	13	10,886	0.12%
2020/10/21	3	9.97	0	0.00	10.05	3	10,713	0.03%
2020/10/20	29	10.29	20	10.26	10.20	9	10,522	0.09%
2020/10/19	5	9.72	31	9.55	9.90	-26	9,696	-0.27%
2020/10/16	12	9.35	8	9.49	9.10	4	9,415	0.04%
2020/10/15	0	0.00	7	9.35	9.32	-7	9,311	-0.08%
2020/10/14	0	0.00	13	9.21	9.22	-13	9,261	-0.14%
2020/10/13	0	0.00	1	9.16	9.02	-1	9,245	-0.01%
2020/10/12	3	9.02	1	9.20	8.96	2	9,484	0.02%
2020/10/08	0	0.00	8	9.11	9.12	-8	9,556	-0.08%
2020/10/07	0	0.00	1	8.90	8.92	-1	9,512	-0.01%
2020/10/06	0	0.00	5	8.76	8.85	-5	9,606	-0.05%
2020/10/05	0	0.00	3	8.47	8.51	-3	9,612	-0.03%
2020/09/30	0	0.00	1	8.40	8.35	-1	9,670	-0.01%
2020/09/29	0	0.00	3	8.38	8.30	-3	9,717	-0.03%
2020/09/28	0	0.00	8	8.27	8.25	-8	9,772	-0.08%
2020/09/25	18	8.13	0	0.00	8.08	18	10,042	0.18%
2020/09/24	15	8.52	0	0.00	8.26	15	10,109	0.15%
2020/09/23	1	8.85	1	9.02	8.83	0	10,031	0.00%
2020/09/22	2	8.87	1	9.04	8.89	1	10,029	0.01%
2020/09/21	2	9.07	3	9.24	9.04	-1	10,059	-0.01%
2020/09/18	0	0.00	1	9.10	9.13	-1	10,033	-0.01%
2020/09/16	0	0.00	3	9.18	8.96	-3	9,978	-0.03%
2020/09/14	7	8.90	0	0.00	8.96	7	9,939	0.07%
2020/09/11	15	9.14	0	0.00	8.98	15	10,074	0.15%
2020/09/10	6	9.37	1	9.64	9.39	5	9,977	0.05%
2020/09/09	5	9.39	0	0.00	9.43	5	9,829	0.05%
2020/09/08	19	9.54	14	9.46	9.40	5	9,676	0.05%
2020/09/07	35	9.97	35	10.17	9.60	0	9,394	0.00%
2020/09/04	5	9.17	0	0.00	9.46	5	8,451	0.06%
2020/09/03	6	9.42	0	0.00	9.31	6	8,146	0.07%
2020/09/01	0	0.00	1	9.30	9.15	-1	7,703	-0.01%
2020/08/31	4	9.13	0	0.00	9.04	4	7,445	0.05%
2020/08/28	59	9.15	2	9.06	9.00	57	7,153	0.80%
2020/08/27	9	8.91	30	9.00	9.45	-21	6,863	-0.31%
2020/08/26	14	8.80	10	9.01	8.83	4	6,382	0.06%
2020/08/25	0	0.00	43	8.43	8.73	-43	6,038	-0.71%
2020/08/24	0	0.00	10	8.35	8.20	-10	5,857	-0.17%
2020/08/21	11	8.04	0	0.00	8.06	11	5,768	0.19%
2020/08/20	14	8.29	0	0.00	8.10	14	5,655	0.25%
2020/08/19	0	0.00	23	8.96	9.00	-23	5,179	-0.44%
2020/08/17	10	8.10	1	8.14	8.19	9	4,974	0.18%
2020/08/10	20	8.18	20	8.12	8.14	0	4,791	0.00%
2020/07/24	1	7.95	0	0.00	7.87	1	5,055	0.02%
2020/07/22	4	7.81	0	0.00	7.82	4	5,002	0.08%
2020/07/21	0	0.00	3	7.80	7.78	-3	4,975	-0.06%
2020/07/17	0	0.00	1	8.02	7.93	-1	4,927	-0.02%
2020/07/16	4	8.25	0	0.00	8.07	4	4,856	0.08%
2020/07/15	0	0.00	6	7.96	7.96	-6	4,564	-0.13%
2020/07/09	0	0.00	14	8.12	7.96	-14	4,229	-0.33%
2020/07/08	12	7.99	0	0.00	8.12	12	4,152	0.29%
2020/07/07	10	8.00	0	0.00	7.96	10	4,092	0.24%
2020/07/06	42	8.40	5	8.39	8.13	37	4,028	0.92%
2020/07/03	20	7.83	20	8.03	8.02	0	3,720	0.00%
2020/06/24	0	7.47	0	0.00	7.63	0	3,480	0.00%
2020/06/19	1	8.09	2	7.98	7.93	-1	3,371	-0.03%
2020/06/18	30	8.16	15	8.13	8.23	15	3,278	0.46%
2020/06/10	0	0.00	10	6.99	6.98	-10	2,798	-0.36%
2020/06/05	1	6.99	1	7.06	6.97	0	2,719	0.00%
2020/06/04	0	0.00	1	7.01	6.75	-1	2,642	-0.04%
2020/06/03	11	6.72	0	0.00	6.79	11	2,536	0.43%
2020/05/12	0	0.00	1	6.66	6.65	-1	2,066	-0.05%
2020/05/07	0	0.00	35	6.70	6.90	-35	1,991	-1.76%
2020/04/23	1	6.60	0	0.00	6.66	1	1,129	0.09%
2020/04/07	1	6.74	1	6.68	6.74	0	962	0.00%
2020/01/17	0	0.00	5	7.28	7.32	-5	1,042	-0.48%
2019/12/26	0	0.00	5	7.45	7.57	-5	1,002	-0.50%
2019/12/25	0	0.00	5	7.22	7.22	-5	989	-0.51%
2019/12/16	10	6.30	25	6.29	6.30	-15	900	-1.67%
2019/12/10	5	6.20	0	0.00	6.16	5	925	0.54%
2019/12/09	10	6.16	0	0.00	6.29	10	945	1.06%
2019/11/04	0	0.00	8	7.50	7.23	-8	969	-0.83%
2019/10/25	5	8.50	0	0.00	8.59	5	1,014	0.49%
2019/06/06	10	9.69	0	0.00	10.05	10	17,396	0.06%
2019/05/31	0	0.00	1	8.80	8.70	-1	19,263	-0.01%
2019/05/28	4	8.82	0	0.00	9.06	4	20,133	0.02%
2019/05/20	0	0.00	5	7.97	8.21	-5	22,744	-0.02%
2019/05/08	0	0.00	1	11.90	11.95	-1	28,370	0.00%
2019/05/07	0	0.00	4	12.00	11.85	-4	29,184	-0.01%
2019/04/25	4	12.80	0	0.00	12.70	4	30,061	0.01%
2019/04/18	0	0.00	30	13.45	13.15	-30	29,954	-0.10%
2019/04/17	0	0.00	10	13.40	13.35	-10	29,921	-0.03%
2019/04/15	0	0.00	5	12.65	12.95	-5	29,747	-0.02%
2019/04/12	6	13.00	0	0.00	12.90	6	29,658	0.02%
2019/04/10	0	0.00	33	13.18	13.40	-33	29,403	-0.11%
2019/04/09	0	0.00	10	12.55	12.60	-10	29,216	-0.03%
2019/04/08	2	12.20	5	12.41	12.45	-3	29,211	-0.01%
2019/04/03	45	11.57	58	11.71	11.55	-13	28,963	-0.04%
2019/04/02	12	11.47	35.1	11.58	12.10	-23.1	28,025	-0.08%
2019/04/01	16	12.15	62	12.35	12.15	-46	27,076	-0.17%
2019/03/29	5	11.43	4	11.60	11.75	1	26,060	0.00%
2019/03/28	70	11.81	5	11.96	11.40	65	25,581	0.25%
2019/03/27	11	12.05	9	12.19	12.40	2	24,740	0.01%
2019/03/26	41	11.91	27	12.05	11.75	14	24,156	0.06%
2019/03/25	63	11.74	66	11.59	11.50	-3	23,420	-0.01%
2019/03/22	10	12.75	4	13.03	12.75	6	21,780	0.03%
2019/03/21	2	12.90	5	13.04	13.00	-3	21,534	-0.01%
2019/03/20	37	12.85	4	12.90	12.90	33	21,572	0.15%
2019/03/19	10	13.27	6	13.45	13.15	4	21,200	0.02%
2019/03/18	10	13.20	1	13.15	13.15	9	20,888	0.04%
2019/03/15	46	13.70	19	13.77	13.40	27	20,624	0.13%
2019/03/14	19	13.60	4	13.55	13.55	15	20,056	0.07%
2019/03/13	60	13.69	80	13.71	13.45	-20	19,531	-0.10%
2019/03/12	17	13.46	81	13.15	13.70	-64	17,720	-0.36%
2019/03/11	20	12.81	29	12.84	12.65	-9	16,400	-0.05%
2019/03/08	9	11.89	3	11.87	12.05	6	15,515	0.04%
2019/03/07	11	11.81	1	11.80	11.60	10	15,259	0.07%
2019/03/06	2	12.25	7	11.96	11.85	-5	15,043	-0.03%
2019/03/05	17	12.01	0	0.00	12.00	17	14,708	0.12%
2019/03/04	4	11.75	6	11.83	11.75	-2	14,311	-0.01%
2019/02/27	1	11.35	0	0.00	11.65	1	14,169	0.01%
2019/02/26	10	11.70	1	11.85	11.50	9	13,991	0.06%
2019/02/25	1	12.35	2	12.13	11.95	-1	13,752	-0.01%
2019/02/22	0	0.00	2	11.90	11.90	-2	13,228	-0.02%
2019/02/21	26	11.80	5	11.95	11.90	21	13,077	0.16%
2019/02/20	39	12.10	13	12.11	11.80	26	12,800	0.20%
2019/02/19	3	11.28	1	11.40	11.40	2	12,061	0.02%
2019/02/18	6	11.61	16	11.86	11.10	-10	11,857	-0.08%
2019/02/14	1	12.25	24	12.27	12.20	-23	10,901	-0.21%
2019/02/13	30	12.93	12	13.14	12.60	18	10,431	0.17%
2019/02/12	1	12.75	13	12.86	12.85	-12	9,358	-0.13%
2019/02/11	41	12.37	1	12.10	12.50	40	8,842	0.45%
2019/01/30	2	11.75	11	11.64	12.40	-9	7,833	-0.11%
2019/01/29	1	11.15	34	11.09	11.30	-33	6,775	-0.49%
2019/01/28	4	10.60	1	10.85	11.10	3	6,062	0.05%
2019/01/25	11	10.00	5	10.15	10.10	6	5,297	0.11%
2019/01/21	5	9.95	4	9.97	9.94	1	4,785	0.02%
2018/12/28	0	0.00	1	8.78	8.80	-1	4,550	-0.02%
2018/12/14	10	9.40	31	9.16	9.14	-21	4,364	-0.48%
2018/12/13	61	10.31	25	10.15	9.84	36	4,225	0.85%
2018/12/11	0	0.00	5	10.10	9.94	-5	3,953	-0.13%
2018/12/10	5	9.96	0	0.00	9.98	5	3,944	0.13%
2018/12/04	10	10.10	0	0.00	10.15	10	3,749	0.27%
2018/11/15	0	0.00	10	8.80	8.94	-10	2,852	-0.35%
2018/11/14	10	8.59	0	0.00	8.60	10	2,745	0.36%
2018/11/02	0	0.00	2	7.53	7.54	-2	2,547	-0.08%
2018/10/23	0	0.00	2	7.61	7.46	-2	2,470	-0.08%
2018/10/12	10	7.64	0	0.00	7.50	10	2,556	0.39%
2018/10/11	0	0.00	8	7.54	7.54	-8	2,517	-0.32%
2018/10/09	2	8.54	0	0.00	8.37	2	2,500	0.08%
2018/10/03	0	0.00	1	10.00	9.88	-1	2,364	-0.04%
2018/09/21	2	9.93	0	0.00	9.82	2	2,438	0.08%
2018/09/17	0	0.00	2	10.00	10.00	-2	2,564	-0.08%
2018/08/14	0	0.00	10	10.05	10.05	-10	3,784	-0.26%
2018/08/07	2	10.40	0	0.00	10.40	2	3,932	0.05%
2018/07/24	1	10.70	0	0.00	10.60	1	3,883	0.03%
2018/07/23	0	0.00	3	10.90	10.70	-3	3,869	-0.08%
2018/07/19	0	0.00	1	10.55	10.60	-1	3,703	-0.03%
2018/07/17	0	0.00	4	10.58	10.45	-4	3,740	-0.11%
2018/07/13	0	0.00	2	10.25	10.30	-2	3,651	-0.05%
2018/07/12	0	0.00	2	10.25	10.25	-2	3,639	-0.05%
2018/07/11	0	0.00	7	10.10	10.10	-7	3,614	-0.19%
2018/07/10	2	9.96	2	10.10	9.97	0	3,592	0.00%
2018/07/09	2	9.93	6	10.03	10.00	-4	3,571	-0.11%
2018/07/06	6	9.89	0	0.00	9.87	6	3,560	0.17%
2018/07/03	2	10.15	0	0.00	10.10	2	3,668	0.05%
2018/06/26	6	10.25	1	10.35	10.20	5	3,611	0.14%
2018/06/25	0	0.00	3	10.42	10.40	-3	3,591	-0.08%
2018/06/20	0	0.00	1	10.35	10.40	-1	3,376	-0.03%
2018/06/19	1	10.55	1	10.70	10.45	0	3,382	0.00%
2018/06/12	0	0.00	14	10.94	10.90	-14	3,269	-0.43%
2018/06/08	0	0.00	10	10.80	10.70	-10	3,150	-0.32%
2018/06/07	0	0.00	1	10.70	10.65	-1	3,058	-0.03%
2018/06/06	0	0.00	4	10.70	10.70	-4	3,063	-0.13%
2018/06/04	0	0.00	100	10.55	10.50	-100	3,217	-3.11%
2018/05/31	0	0.00	1	10.35	10.45	-1	3,150	-0.03%
2018/05/30	2	10.30	1	10.25	10.30	1	3,051	0.03%
2018/05/25	105	10.40	0	0.00	10.45	105	3,063	3.43%	大買/鉅額交易
2018/05/22	0	0.00	4	10.33	10.25	-4	3,049	-0.13%
2018/05/16	4	10.05	0	0.00	10.10	4	3,055	0.13%
2018/05/11	2	10.70	0	0.00	10.65	2	3,225	0.06%
2018/05/07	10	10.75	0	0.00	10.60	10	3,311	0.30%
2018/05/03	1	10.90	1	10.90	10.85	0	3,504	0.00%
2018/05/02	0	0.00	1	10.85	10.80	-1	3,533	-0.03%
2018/04/30	1	10.70	0	0.00	10.80	1	3,598	0.03%
2018/04/26	14	10.69	0	0.00	10.80	14	3,783	0.37%
2018/04/20	4	11.23	0	0.00	11.20	4	4,958	0.08%
2018/04/18	0	0.00	90	11.20	11.20	-90	5,450	-1.65%
2018/04/11	2	11.80	0	0.00	11.60	2	5,653	0.04%
2018/03/23	1	11.40	10	11.40	11.35	-9	6,723	-0.13%
2018/03/22	5	11.75	0	0.00	11.65	5	6,719	0.07%
2018/03/21	0	0.00	2	11.85	11.85	-2	6,994	-0.03%
2018/03/19	0	0.00	4	11.98	11.85	-4	7,178	-0.06%
2018/03/16	0	0.00	2	12.20	11.90	-2	7,245	-0.03%
2018/03/15	0	0.00	12	12.00	12.05	-12	7,249	-0.17%
2018/03/14	0	0.00	2	12.00	11.90	-2	7,399	-0.03%
2018/03/13	2	11.85	0	0.00	11.90	2	7,416	0.03%
2018/03/12	6	11.78	2	11.95	11.80	4	7,450	0.05%
2018/03/09	2	11.80	0	0.00	11.75	2	7,546	0.03%
2018/03/08	1	11.95	2	12.05	11.90	-1	7,688	-0.01%
2018/03/07	2	11.65	0	0.00	11.60	2	7,548	0.03%
2018/03/06	0	0.00	2	12.00	11.75	-2	7,622	-0.03%
2018/03/05	1	11.70	0	0.00	11.65	1	7,648	0.01%
2018/02/27	1	11.90	0	0.00	11.90	1	7,873	0.01%
2018/02/26	2	11.85	0	0.00	11.85	2	8,030	0.02%
2018/02/23	5	12.05	2	12.05	12.05	3	8,127	0.04%
2018/02/22	10	11.55	2	11.55	11.55	8	8,272	0.10%
2018/02/07	0	0.00	2	11.40	11.40	-2	9,835	-0.02%
2018/02/06	0	0.00	4	11.05	11.05	-4	9,910	-0.04%
2018/01/30	2	12.60	0	0.00	12.35	2	10,500	0.02%
2018/01/29	0	0.00	2	12.80	12.65	-2	10,595	-0.02%
2018/01/25	0	0.00	1	12.60	12.50	-1	11,747	-0.01%
2018/01/24	5	12.55	52	12.60	12.60	-47	11,752	-0.40%
2018/01/23	2	12.55	0	0.00	12.40	2	11,751	0.02%
2018/01/22	0	0.00	2	12.60	12.50	-2	11,771	-0.02%
2018/01/19	2	12.55	10	12.60	12.55	-8	11,762	-0.07%
2018/01/18	6	12.98	3	12.90	12.75	3	11,649	0.03%
2018/01/17	4	13.16	12	13.32	13.00	-8	11,554	-0.07%
2018/01/16	5	12.75	13	13.11	13.05	-8	11,251	-0.07%
2018/01/15	4	12.68	2	12.60	12.60	2	10,747	0.02%
2018/01/12	15	12.38	20	12.20	12.40	-5	10,511	-0.05%
2018/01/10	0	0.00	3	12.02	12.05	-3	10,419	-0.03%
2018/01/04	0	0.00	3	12.15	12.15	-3	10,637	-0.03%
2018/01/03	2	12.25	2	12.23	12.25	0	10,682	0.00%