眾達-KY (4977)-元富-桃園券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▲1.6
漲幅
+2.32%
成交量
1,043張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	71.00	0	0.00	70.60	1	995	0.10%
2024/05/09	0	0.00	1	71.30	70.10	-1	994	-0.10%
2024/05/07	1	70.90	1	72.00	70.90	0	988	0.00%
2024/04/30	6	73.17	0	0.00	73.00	6	981	0.61%
2024/04/29	0	0.00	5	73.50	73.50	-5	984	-0.51%
2024/04/25	0	0.00	0	73.00	71.90	0	981	0.00%
2024/04/24	0	0.00	1	71.60	72.60	-1	987	-0.10%
2024/04/23	1	71.00	0	0.00	71.10	1	991	0.10%
2024/04/22	0	71.70	0	0.00	70.80	0	992	0.00%
2024/04/18	0	74.80	6	73.50	73.50	-6	990	-0.61%
2024/04/03	2	75.20	0	0.00	75.30	2	979	0.20%
2024/04/02	5	75.24	0	0.00	75.80	5	984	0.51%
2024/04/01	2	75.10	1	75.00	76.00	1	980	0.10%
2024/03/29	1	73.00	1	72.80	72.70	0	966	0.00%
2024/03/21	0	0.00	0	73.10	72.80	0	976	0.00%
2024/03/18	1	72.90	1	72.40	72.60	0	978	0.00%
2024/03/11	24	72.50	0	0.00	74.20	24	951	2.52%
2024/03/07	1	77.10	0	0.00	77.10	1	939	0.11%
2024/03/04	1	80.70	0	0.00	80.00	1	953	0.10%
2024/03/01	0	80.80	0	0.00	80.30	0	926	0.00%
2024/02/29	8	82.71	0	0.00	82.10	8	897	0.89%
2024/02/27	0	0.00	19	82.37	81.40	-19	841	-2.26%
2024/02/26	10	81.65	1	81.40	81.20	9	738	1.22%
2024/02/23	45	79.59	0	0.00	79.00	45	653	6.89%
2024/02/22	2	78.10	0	0.00	77.00	2	609	0.33%
2024/02/21	8	76.88	0	0.00	76.40	8	604	1.32%
2024/02/15	30	70.87	0	0.00	72.10	30	617	4.86%
2024/02/05	25	73.94	0	0.00	74.00	25	613	4.08%
2024/02/02	0	0.00	1	74.60	74.80	-1	623	-0.16%
2024/02/01	20	74.43	0	0.00	74.50	20	631	3.17%
2024/01/25	1	72.80	0	0.00	72.10	1	657	0.15%
2024/01/09	1	75.00	1	74.70	74.70	0	902	0.00%
2024/01/02	0	0.00	1	78.00	78.30	-1	1,082	-0.09%
2023/12/19	1	76.20	0	0.00	76.20	1	1,528	0.07%
2023/12/13	2	77.55	1	78.30	77.40	1	1,748	0.06%
2023/12/12	21	77.50	0	0.00	77.20	21	1,861	1.13%
2023/12/11	0	0.00	5	77.20	77.20	-5	2,052	-0.24%
2023/12/04	0	0.00	2	81.50	81.00	-2	2,503	-0.08%
2023/12/01	1	81.50	1	82.10	81.90	0	2,664	0.00%
2023/11/29	1	80.50	0	0.00	80.30	1	2,641	0.04%
2023/11/28	0	0.00	1	79.20	79.10	-1	2,644	-0.04%
2023/11/24	1	79.40	0	0.00	79.10	1	2,656	0.04%
2023/11/22	1	80.50	0	0.00	80.50	1	2,666	0.04%
2023/11/21	0	0.00	20	80.50	80.20	-20	2,664	-0.75%
2023/11/20	21	80.28	0	0.00	79.60	21	2,668	0.79%
2023/11/16	15	79.27	15	78.50	79.50	0	2,681	0.00%
2023/11/15	0	0.00	1	78.80	78.80	-1	2,675	-0.04%
2023/11/14	0	0.00	1	75.60	75.60	-1	2,663	-0.04%
2023/11/08	1	78.00	0	0.00	77.80	1	2,695	0.04%
2023/11/01	1	76.30	0	0.00	76.60	1	2,874	0.03%
2023/10/30	0	0.00	1	80.20	79.10	-1	2,922	-0.03%
2023/10/27	0	0.00	2	79.05	78.60	-2	2,992	-0.07%
2023/10/26	1	80.70	0	0.00	79.10	1	3,112	0.03%
2023/10/24	2	80.40	0	0.00	82.10	2	3,121	0.06%
2023/10/17	5	84.20	0	0.00	81.00	5	3,311	0.15%
2023/10/16	0	0.00	5	84.90	81.10	-5	3,333	-0.15%
2023/10/13	0	0.00	10	84.20	83.40	-10	3,317	-0.30%
2023/10/06	0	0.00	10	84.20	84.30	-10	3,308	-0.30%
2023/10/05	0	0.00	30	83.28	84.00	-30	3,304	-0.91%
2023/10/04	1	79.80	30	79.55	79.30	-29	3,235	-0.90%
2023/10/03	1	82.80	2	86.20	82.40	-1	3,247	-0.03%
2023/09/27	0	0.00	1	83.80	83.00	-1	3,214	-0.03%
2023/09/22	4	84.85	3	85.20	85.20	1	3,210	0.03%
2023/09/20	5	85.10	0	0.00	83.30	5	3,202	0.16%
2023/09/18	1	88.00	4	87.70	87.60	-3	3,185	-0.09%
2023/09/15	4	86.70	7	87.50	86.50	-3	3,077	-0.10%
2023/09/14	1	88.60	12.6	89.03	88.30	-11.6	2,983	-0.39%
2023/09/08	32	83.79	3	83.43	84.30	29	2,789	1.04%
2023/09/07	15	84.13	18	83.14	83.90	-3	2,819	-0.11%
2023/09/06	2	80.40	24	79.70	79.80	-22	2,760	-0.80%
2023/09/05	0.1	73.40	0	0.00	73.50	0.1	2,646	0.00%
2023/09/04	0.1	72.60	0	0.00	72.60	0.1	2,701	0.01%
2023/08/29	1.2	71.47	0	0.00	71.30	1.2	3,066	0.04%
2023/08/22	1	70.80	0	0.00	70.80	1	3,620	0.03%
2023/08/11	6	74.50	0	0.00	74.30	6	3,833	0.16%
2023/08/10	2	71.40	3	71.87	71.40	-1	3,816	-0.03%
2023/08/02	0	0.00	4.2	86.24	83.70	-4.2	3,774	-0.11%
2023/08/01	7.2	92.91	0	0.00	91.30	7.2	3,730	0.19%
2023/07/31	13	93.48	12	92.74	90.50	1	3,688	0.03%
2023/07/28	5	88.00	0	0.00	88.80	5	3,612	0.14%
2023/07/27	0.2	86.00	0	0.00	86.00	0.2	3,610	0.00%
2023/07/24	0	0.00	3	85.40	85.20	-3	3,655	-0.08%
2023/07/21	2	89.45	0	0.00	89.10	2	3,698	0.05%
2023/07/20	6	92.17	21	92.26	92.00	-15	3,778	-0.40%
2023/07/19	8	87.30	0	0.00	87.70	8	3,640	0.22%
2023/07/18	10	86.59	0	0.00	84.00	10	3,622	0.28%
2023/07/10	0	0.00	7	85.59	85.30	-7	3,958	-0.18%
2023/07/05	7	94.29	0	0.00	91.10	7	4,043	0.17%
2023/07/04	0	0.00	1	92.50	92.70	-1	4,198	-0.02%
2023/06/30	0	0.00	2	90.30	90.00	-2	4,300	-0.05%
2023/06/29	0	0.00	1	89.50	89.50	-1	4,386	-0.02%
2023/06/28	0	0.00	2	88.25	87.00	-2	4,437	-0.05%
2023/06/27	3	86.83	10	87.16	85.90	-7	4,445	-0.16%
2023/06/20	1	89.90	1	91.50	89.80	0	4,562	0.00%
2023/06/19	2	90.85	1	92.50	90.70	1	4,598	0.02%
2023/06/16	1	90.10	1	90.80	89.60	0	4,605	0.00%
2023/06/15	1	89.00	0	0.00	89.00	1	4,708	0.02%
2023/06/14	1	89.80	1	91.30	89.50	0	4,705	0.00%
2023/06/13	1	90.10	1	89.60	89.60	0	4,702	0.00%
2023/06/12	5	92.38	1	96.00	91.40	4	4,624	0.09%
2023/06/08	1	103.00	0	0.00	101.50	1	4,583	0.02%
2023/06/07	3	105.17	5	105.00	104.50	-2	4,710	-0.04%
2023/06/06	2	109.50	0	115.50	108.50	2	4,816	0.04%
2023/06/05	0	113.50	4	114.13	115.00	-4	4,861	-0.08%
2023/06/02	2	111.50	0	0.00	111.00	2	4,903	0.04%
2023/06/01	0	0.00	2	113.50	114.00	-2	5,075	-0.04%
2023/05/31	4	113.25	1	112.50	112.50	3	5,142	0.06%
2023/05/30	0	0.00	8	110.69	110.00	-8	5,037	-0.16%
2023/05/29	0	0.00	9	111.94	113.00	-9	4,919	-0.18%
2023/05/26	15	103.40	4	104.00	103.00	11	4,781	0.23%
2023/05/25	2	102.50	3	101.50	101.00	-1	4,810	-0.02%
2023/05/24	2	105.50	0	0.00	105.00	2	4,948	0.04%
2023/05/23	3	106.50	0	0.00	106.50	3	5,083	0.06%
2023/05/18	1	103.00	0	0.00	103.00	1	5,401	0.02%
2023/05/17	15	103.50	0	0.00	102.50	15	5,394	0.28%
2023/05/16	0	0.00	10	102.00	101.50	-10	5,422	-0.18%
2023/05/11	11	100.95	4	100.30	98.50	7	5,796	0.12%
2023/05/10	0	0.00	10	103.50	103.00	-10	5,829	-0.17%
2023/05/08	0	0.00	1	105.00	104.00	-1	5,870	-0.02%
2023/05/05	1	105.00	0	0.00	104.50	1	5,940	0.02%
2023/05/03	16	104.69	16	105.38	103.50	0	5,988	0.00%
2023/05/02	1	106.50	0	0.00	106.50	1	6,064	0.02%
2023/04/28	4	105.63	3	107.00	107.00	1	6,178	0.02%
2023/04/27	6	105.00	6	107.00	105.50	0	6,291	0.00%
2023/04/26	3	105.50	4	107.63	108.00	-1	6,300	-0.02%
2023/04/25	1	109.00	0	0.00	106.50	1	6,267	0.02%
2023/04/24	0	0.00	1	115.00	114.50	-1	6,172	-0.02%
2023/04/21	1	118.00	1	116.50	115.50	0	6,237	0.00%
2023/04/20	1	122.00	0	0.00	121.50	1	6,304	0.02%
2023/04/19	3	126.50	1	125.00	126.50	2	6,282	0.03%
2023/04/18	0	0.00	3	125.50	126.00	-3	6,238	-0.05%
2023/04/17	1	121.00	0	0.00	121.50	1	6,192	0.02%
2023/04/14	0	0.00	0.1	119.00	119.00	-0.1	6,241	0.00%
2023/04/13	2	123.00	5	120.00	119.00	-3	6,288	-0.05%
2023/04/11	12	123.13	10	123.95	123.50	2	6,288	0.03%
2023/04/10	15	123.83	16	125.44	125.50	-1	6,278	-0.02%
2023/04/07	45	123.71	46	124.66	122.50	-1	6,226	-0.02%
2023/04/06	13	120.50	12	120.04	120.00	1	6,044	0.02%
2023/03/31	0	0.00	2	114.50	116.00	-2	5,943	-0.03%
2023/03/30	26	113.69	25.6	113.01	113.00	0.4	5,976	0.01%
2023/03/29	7	117.64	1	113.50	118.50	6	5,880	0.10%
2023/03/28	1	112.00	0	0.00	112.50	1	5,830	0.02%
2023/03/24	1.6	116.24	1	115.00	117.00	0.6	5,820	0.01%
2023/03/23	1	115.50	2	115.00	115.00	-1	5,797	-0.02%
2023/03/22	0	0.00	1	110.50	111.50	-1	5,779	-0.02%
2023/03/21	0	0.00	1	110.50	110.00	-1	5,770	-0.02%
2023/03/20	6	112.75	2	112.50	111.00	4	5,746	0.07%
2023/03/13	0	0.00	3	119.00	118.50	-3	6,020	-0.05%
2023/03/10	6	124.83	0	0.00	118.50	6	6,156	0.10%
2023/03/09	6	125.33	3	126.00	128.00	3	6,088	0.05%
2023/03/08	0	0.00	1	126.50	126.50	-1	6,123	-0.02%
2023/03/07	3	121.83	0	0.00	120.00	3	6,250	0.05%
2023/03/02	0	0.00	2	110.00	111.50	-2	6,124	-0.03%
2023/02/24	6	110.00	6	112.50	110.00	0	6,208	0.00%
2023/02/23	0	0.00	1	111.50	111.50	-1	6,162	-0.02%
2023/02/22	5	108.30	1	109.50	109.50	4	6,080	0.07%
2023/02/20	2	117.50	2	121.25	121.00	0	5,718	0.00%
2023/02/16	1	112.00	3.1	113.68	116.00	-2.1	5,472	-0.04%
2023/02/14	6	108.00	6	109.50	108.00	0	5,311	0.00%
2023/02/10	3	115.33	0	0.00	110.50	3	5,214	0.06%
2023/02/07	0	0.00	10	113.00	113.00	-10	4,814	-0.21%
2023/02/03	10	111.00	0	0.00	112.00	10	4,757	0.21%
2023/01/17	0	0.00	0.1	107.00	111.50	-0.1	4,472	0.00%
2023/01/12	0	0.00	3	104.50	104.50	-3	4,332	-0.07%
2023/01/11	20	106.50	20	104.50	104.50	0	4,355	0.00%
2023/01/10	10	103.50	11	104.55	104.50	-1	4,292	-0.02%
2023/01/09	5	107.00	5	105.00	107.00	0	4,187	0.00%
2023/01/05	0	0.00	5	104.00	102.50	-5	4,079	-0.12%
2023/01/04	2	103.75	2	103.50	101.50	0	3,967	0.00%
2023/01/03	5	102.30	0	0.00	104.00	5	3,924	0.13%
2022/12/23	0	0.00	2	96.35	97.50	-2	3,788	-0.05%
2022/12/22	3	98.43	3	98.97	98.90	0	3,788	0.00%
2022/12/20	0	0.00	1	102.00	101.50	-1	3,752	-0.03%
2022/12/19	1	105.00	0	0.00	105.50	1	3,753	0.03%
2022/12/16	0	0.00	1	106.00	106.00	-1	3,765	-0.03%
2022/12/15	2	109.25	0	0.00	107.50	2	3,748	0.05%
2022/12/14	5	111.00	8	111.44	110.50	-3	3,718	-0.08%
2022/12/13	1	107.00	3	108.67	106.50	-2	3,653	-0.05%
2022/12/12	2	107.50	0	0.00	108.00	2	3,618	0.06%
2022/12/09	1	108.50	4	109.00	109.50	-3	3,593	-0.08%
2022/12/08	8	110.88	2	112.50	110.00	6	3,592	0.17%
2022/12/07	3	114.81	0	0.00	110.50	3	3,568	0.08%
2022/12/06	11	115.09	10.1	113.56	115.00	1	3,494	0.03%
2022/12/05	3	110.83	2	115.47	117.50	1	3,427	0.03%
2022/12/02	3.1	111.47	3	111.50	108.00	0.1	3,205	0.00%
2022/12/01	1	105.00	0	0.00	105.50	1	2,997	0.03%
2022/11/29	6	105.83	5	109.00	105.50	1	2,838	0.04%
2022/11/28	0	0.00	1	92.10	99.30	-1	2,605	-0.04%
2022/11/25	1	90.20	0	0.00	90.30	1	2,509	0.04%
2022/11/15	1	93.20	1	91.90	91.90	0	2,945	0.00%
2022/10/19	43	108.55	43	106.92	104.00	0	2,485	0.00%
2022/10/14	6	104.00	6	101.50	102.50	0	2,368	0.00%
2022/10/13	5	100.00	5	98.10	98.30	0	2,343	0.00%
2022/10/11	13	106.69	13	106.69	106.50	0	2,293	0.00%
2022/09/28	0	0.00	5	115.00	109.50	-5	2,012	-0.25%
2022/09/27	0	0.00	5	111.50	117.00	-5	1,974	-0.25%
2022/09/23	2	119.00	2	116.25	112.00	0	1,903	0.00%
2022/09/22	1	116.50	1	118.50	122.00	0	1,855	0.00%
2022/09/13	1	124.00	2	121.25	120.50	-1	1,682	-0.06%
2022/09/05	10	124.50	0	0.00	117.50	10	1,364	0.73%
2022/09/01	10	115.00	10	116.00	116.00	0	1,163	0.00%
2022/08/30	0	0.00	2	121.00	121.50	-2	1,053	-0.19%
2022/08/25	3	113.50	6	112.25	115.50	-3	630	-0.48%
2022/08/24	0	0.00	12	108.00	105.00	-12	478	-2.51%
2022/08/23	0	0.00	12	104.21	99.30	-12	338	-3.55%
2022/08/19	0	0.00	3	94.47	95.10	-3	203	-1.48%
2022/08/18	2	96.60	0	0.00	95.30	2	177	1.13%
2022/08/08	2	83.25	2	85.00	85.00	0	68	0.00%
2022/01/05	0.2	84.60	0	0.00	84.60	0.2	97	0.15%
2021/12/01	0.1	85.40	0	0.00	85.40	0.1	91	0.13%
2021/11/29	0.1	84.00	0	0.00	84.50	0.1	90	0.12%
2021/11/26	0.1	84.40	0	0.00	84.40	0.1	90	0.08%
2021/10/07	0	77.00	0	0.00	77.00	0	127	0.00%
2021/10/01	0.2	78.00	0	0.00	78.50	0.2	141	0.14%
2021/09/13	0.2	79.20	0	0.00	79.70	0.2	160	0.12%
2021/08/17	0	0.00	0	79.00	74.20	0	214	-0.01%
2021/08/16	0	0.00	0.2	79.75	77.80	-0.2	209	-0.10%
2021/08/13	0	0.00	0.4	81.50	81.90	-0.4	209	-0.21%
2021/08/05	0.1	86.30	0	0.00	86.80	0.1	242	0.03%
2021/08/03	0.1	87.90	0	0.00	87.90	0.1	277	0.03%
2021/06/29	0	91.60	0	0.00	91.60	0	633	0.00%
2021/06/18	0	92.50	0	0.00	92.50	0	670	0.00%
2021/05/26	0	0.00	1	93.00	93.00	-1	730	-0.14%
2021/05/14	1	85.20	0	0.00	85.50	1	725	0.14%
2021/05/10	0	0.00	2.3	95.54	94.70	-2.3	684	-0.34%
2021/05/06	2	96.90	0	0.00	94.20	2	676	0.30%
2021/04/21	0	0.00	2	115.25	115.00	-2	651	-0.31%
2021/04/15	3	119.33	0	0.00	120.00	3	654	0.46%
2021/04/13	0	0.00	1	117.50	116.50	-1	628	-0.16%
2021/04/08	0	0.00	1	111.50	112.50	-1	541	-0.18%
2021/04/07	1	110.00	0	0.00	110.00	1	536	0.19%
2021/04/01	1	113.00	0	0.00	111.50	1	535	0.19%
2021/03/24	0	0.00	1	115.50	115.50	-1	538	-0.19%
2021/03/18	0	0.00	1	115.00	115.00	-1	551	-0.18%
2021/03/15	1	111.50	1	111.00	112.50	0	613	0.00%
2021/01/15	1	112.50	0	0.00	111.50	1	1,200	0.08%
2021/01/06	0	0.00	1	120.00	117.00	-1	1,188	-0.08%
2021/01/04	1	116.00	1	118.50	118.50	0	1,175	0.00%
2020/12/17	0	0.00	3	118.83	118.00	-3	1,241	-0.24%
2020/12/16	1	115.50	1	115.50	115.50	0	1,237	0.00%
2020/12/15	1	113.50	0	0.00	112.50	1	1,238	0.08%
2020/12/14	1	116.50	0	0.00	116.50	1	1,236	0.08%
2020/12/11	2	117.75	0	0.00	116.00	2	1,234	0.16%
2020/12/09	0	0.00	2	127.25	127.00	-2	1,198	-0.17%
2020/12/08	1	123.50	0	0.00	126.00	1	1,177	0.08%
2020/12/04	1	122.50	1	123.00	122.50	0	1,224	0.00%
2020/12/03	4	127.25	1	133.00	126.00	3	1,209	0.25%
2020/12/02	1	128.50	2	130.50	131.50	-1	1,174	-0.09%
2020/11/30	1	124.00	0	0.00	122.50	1	1,154	0.09%
2020/11/25	1	128.00	0	0.00	122.00	1	1,163	0.09%
2020/11/23	0	0.00	1	125.00	123.50	-1	1,119	-0.09%
2020/11/20	0	0.00	1	125.00	123.50	-1	1,109	-0.09%
2020/11/19	1	123.50	0	0.00	122.00	1	1,104	0.09%
2020/11/17	1	122.00	0	0.00	122.50	1	1,104	0.09%
2020/11/16	0	0.00	1	117.50	123.00	-1	1,121	-0.09%
2020/11/13	2	121.00	2	120.00	120.00	0	1,122	0.00%
2020/10/07	0	0.00	1	106.00	103.50	-1	1,491	-0.07%
2020/09/29	1	104.50	0	0.00	102.00	1	1,791	0.06%
2020/09/23	0	0.00	1	115.00	116.00	-1	1,942	-0.05%
2020/09/10	1	115.00	2	114.75	115.00	-1	2,001	-0.05%
2020/09/09	2	111.75	1	111.50	110.00	1	1,970	0.05%
2020/09/02	1	116.00	0	0.00	119.00	1	2,004	0.05%
2020/08/20	31	109.52	4	110.00	108.00	27	2,212	1.22%
2020/08/17	11	124.32	10	125.00	124.50	1	2,231	0.04%
2020/08/14	15	123.00	15	124.07	124.00	0	2,277	0.00%
2020/08/13	10	127.00	10	124.00	123.50	0	2,274	0.00%
2020/08/12	36	126.64	35	127.97	125.50	1	2,288	0.04%
2020/08/11	1	131.50	1	133.00	131.00	0	2,343	0.00%
2020/08/10	0	0.00	1	135.50	132.00	-1	2,466	-0.04%
2020/08/07	2	130.25	1	129.50	129.50	1	2,467	0.04%
2020/08/06	1	133.00	1	135.00	134.00	0	2,483	0.00%
2020/08/05	5	135.50	5	136.00	135.50	0	2,495	0.00%
2020/08/04	0	0.00	1	135.50	134.00	-1	2,503	-0.04%
2020/08/03	0	0.00	1	132.00	131.50	-1	2,498	-0.04%
2020/07/31	1	130.50	0	0.00	130.00	1	2,520	0.04%
2020/07/29	1	129.50	1	131.50	129.50	0	2,612	0.00%
2020/07/28	31	127.16	31	132.03	128.00	0	2,641	0.00%
2020/07/24	1	138.00	1	136.50	136.00	0	2,735	0.00%
2020/07/23	1	139.00	0	0.00	139.50	1	2,793	0.04%
2020/07/22	1	139.00	3	142.00	141.50	-2	2,786	-0.07%
2020/07/21	1	138.50	0	0.00	137.00	1	2,766	0.04%
2020/07/15	1	145.00	1	148.00	141.00	0	2,819	0.00%
2020/07/14	5	144.00	4	150.00	143.50	1	2,777	0.04%
2020/07/13	1	150.00	1	148.00	150.00	0	2,712	0.00%
2020/07/09	7	140.36	7	140.00	139.50	0	2,594	0.00%
2020/07/08	2	135.50	2	137.00	137.00	0	2,517	0.00%
2020/07/07	2	131.25	3	134.33	139.50	-1	2,486	-0.04%
2020/07/06	0	0.00	1	131.50	133.00	-1	2,415	-0.04%
2020/07/03	5	130.30	4	132.50	130.50	1	2,409	0.04%
2020/07/02	3	130.17	2	130.00	130.50	1	2,406	0.04%
2020/07/01	3	125.00	7	123.71	126.00	-4	2,356	-0.17%
2020/06/30	2	121.50	2	121.00	121.00	0	2,352	0.00%
2020/06/24	10	124.50	6	124.50	123.50	4	2,377	0.17%
2020/06/17	0	0.00	2	123.25	123.50	-2	2,477	-0.08%
2020/06/11	2	123.50	0	0.00	122.50	2	2,610	0.08%
2020/06/08	1	131.50	1	130.50	130.50	0	2,756	0.00%
2020/06/05	0	0.00	0.3	133.00	133.00	-0.3	2,927	-0.01%
2020/06/04	0	0.00	1	133.00	135.00	-1	2,988	-0.03%
2020/06/03	2	130.00	1	130.00	130.00	1	3,024	0.03%
2020/05/28	1	128.50	3	130.83	129.50	-2	3,083	-0.06%
2020/05/27	1	129.50	3	129.67	127.00	-2	3,008	-0.07%
2020/05/26	3	127.17	7	129.07	126.50	-4	3,001	-0.13%
2020/05/25	2	126.00	0	0.00	128.00	2	2,975	0.07%
2020/05/22	1	122.00	1	122.50	121.50	0	2,936	0.00%
2020/05/19	0	0.00	1	115.50	119.50	-1	2,931	-0.03%
2020/05/18	19	124.37	10	125.95	118.00	9	2,980	0.30%
2020/05/15	1	119.50	6	119.33	124.00	-5	2,908	-0.17%
2020/05/13	1	119.50	2	120.50	120.50	-1	2,862	-0.03%
2020/05/12	0	0.00	1	122.00	119.00	-1	2,903	-0.03%
2020/05/11	1	119.50	0	0.00	119.00	1	2,916	0.03%
2020/05/08	2	120.25	0	0.00	118.50	2	2,971	0.07%
2020/05/06	11	119.82	13	118.88	117.00	-2	3,015	-0.07%
2020/05/04	1	112.50	1	113.50	112.00	0	3,024	0.00%
2020/04/30	15	112.37	15	112.07	112.50	0	3,008	0.00%
2020/04/29	2	109.00	2	110.00	110.00	0	2,984	0.00%
2020/04/28	2	106.75	2	106.25	105.00	0	3,000	0.00%
2020/04/27	0	0.00	1	102.00	101.50	-1	2,934	-0.03%
2020/04/23	1	100.50	0	0.00	100.50	1	2,995	0.03%
2020/04/22	0	0.00	1	101.50	101.50	-1	2,982	-0.03%
2020/04/16	1	99.90	0	0.00	99.50	1	3,245	0.03%
2020/03/26	3	81.00	4	81.15	83.30	-1	3,148	-0.03%
2020/03/25	10	82.75	9	82.76	81.60	1	3,114	0.03%
2020/03/23	0	0.00	1	71.50	71.50	-1	3,028	-0.03%
2020/03/20	6	75.68	4	76.00	74.50	2	3,012	0.07%
2020/03/19	1	75.00	2	72.35	72.10	-1	2,944	-0.03%
2020/03/18	3	86.40	2	80.10	80.10	1	2,914	0.03%
2020/03/17	1	91.20	0	0.00	87.00	1	2,890	0.03%
2020/03/16	1	101.50	0	0.00	92.70	1	2,916	0.03%
2020/03/13	2	99.50	7	98.83	103.00	-5	2,880	-0.17%
2020/03/12	16	108.28	17	108.94	108.00	-1	2,804	-0.04%
2020/03/11	37	119.15	40	120.39	113.50	-3	2,714	-0.11%
2020/03/10	0	0.00	0.5	117.00	117.00	-0.5	2,537	-0.02%
2020/03/09	1	115.50	0	0.00	110.50	1	2,465	0.04%
2020/03/06	0	0.00	1	116.50	113.00	-1	2,410	-0.04%
2020/03/05	0	0.00	1	113.00	114.00	-1	2,335	-0.04%
2020/02/27	1	110.50	0	0.00	106.00	1	2,439	0.04%
2020/02/26	0	0.00	1	112.00	111.50	-1	2,412	-0.04%
2020/02/25	0	0.00	3	111.00	111.00	-3	2,400	-0.12%
2020/02/24	1.5	111.17	0	0.00	111.50	1.5	2,394	0.06%
2020/02/21	2	115.00	1	114.50	114.00	1	2,371	0.04%
2020/02/20	1	115.00	0	0.00	115.00	1	2,361	0.04%
2020/02/19	1	118.00	0	0.00	118.00	1	2,326	0.04%
2020/02/17	4	119.13	1	117.00	116.00	3	2,303	0.13%
2020/02/14	1	115.50	0	0.00	117.50	1	2,275	0.04%
2020/02/11	0	0.00	1	113.00	113.50	-1	2,367	-0.04%
2020/02/10	1	106.00	0	0.00	106.50	1	2,301	0.04%
2020/02/07	0	0.00	2	108.25	107.50	-2	2,357	-0.08%
2020/02/06	1	108.00	0	0.00	112.00	1	2,302	0.04%
2020/02/05	1	103.00	0	0.00	102.00	1	2,250	0.04%
2020/02/04	0	0.00	1	105.00	104.00	-1	2,226	-0.04%
2020/02/03	1	102.50	0	0.00	102.50	1	2,215	0.05%
2020/01/17	0	0.00	1	125.00	127.00	-1	2,095	-0.05%
2020/01/16	1	125.50	0	0.00	126.00	1	2,084	0.05%
2020/01/15	0	0.00	2	123.50	123.00	-2	2,076	-0.10%
2020/01/14	1	114.00	1	113.50	118.00	0	1,955	0.00%
2020/01/13	0	0.00	1	107.00	107.50	-1	1,872	-0.05%
2020/01/10	1	108.00	1	107.50	104.50	0	1,854	0.00%
2020/01/02	0	0.00	1	104.50	104.50	-1	1,858	-0.05%
2019/12/11	1	106.00	0	0.00	103.50	1	1,813	0.06%
2019/11/28	0	0.00	7	106.50	107.00	-7	1,704	-0.41%
2019/11/27	6	105.33	1	106.00	105.00	5	1,679	0.30%
2019/11/18	5	101.00	5	100.50	100.50	0	1,664	0.00%
2019/11/15	0	0.00	3	100.50	100.00	-3	1,684	-0.18%
2019/11/14	0	0.00	2	99.50	99.50	-2	1,682	-0.12%
2019/11/13	5	106.50	0	0.00	105.00	5	1,616	0.31%
2019/11/12	11	106.41	13	107.85	108.50	-2	1,593	-0.13%
2019/11/11	6	110.25	5	109.40	108.00	1	1,552	0.06%
2019/11/08	3	104.00	6	106.75	112.00	-3	1,433	-0.21%
2019/11/06	4	104.25	5	106.70	103.00	-1	1,302	-0.08%
2019/10/30	0	0.00	4	99.50	101.50	-4	1,136	-0.35%
2019/10/29	1	98.00	0	0.00	99.20	1	1,124	0.09%
2019/10/28	0	0.00	0.1	100.00	100.00	-0.1	1,097	-0.01%
2019/10/25	12	104.00	10	101.50	101.50	2	1,073	0.19%
2019/10/24	4	104.88	0	0.00	106.00	4	1,049	0.38%
2019/10/23	7	104.79	6	105.33	105.00	1	1,034	0.10%
2019/10/22	10	100.75	14	102.32	105.00	-4	984	-0.41%
2019/10/21	1	100.00	0	0.00	100.50	1	925	0.11%
2019/10/18	4	101.25	2	101.00	101.00	2	905	0.22%
2019/10/17	1	100.00	1	101.00	101.00	0	836	0.00%
2019/10/16	15	101.27	11	100.55	100.00	4	813	0.49%
2019/10/15	0	0.00	3	100.50	101.50	-3	783	-0.38%
2019/10/14	0	0.00	0.2	95.00	95.40	-0.2	718	-0.03%
2019/10/07	0	0.00	2	94.50	93.50	-2	688	-0.29%
2019/10/04	2	93.80	0	0.00	93.80	2	667	0.30%
2019/09/12	1	88.50	0	0.00	88.00	1	597	0.17%
2019/09/10	6	91.10	6	86.50	85.50	0	571	0.00%
2019/09/09	0	0.00	0.2	91.50	91.50	-0.2	540	-0.03%
2019/09/05	1	91.50	0	0.00	91.30	1	500	0.20%
2019/08/28	3	93.70	0	0.00	92.80	3	503	0.60%
2019/08/20	0	0.00	1	88.80	90.40	-1	392	-0.25%
2019/08/15	1	82.30	0	0.00	80.90	1	361	0.28%
2019/08/14	0	0.00	1	84.70	84.10	-1	378	-0.26%
2019/08/13	0	0.00	3	84.60	84.60	-3	384	-0.78%
2019/08/01	1	85.10	0	0.00	84.10	1	417	0.24%
2019/07/31	1	85.00	0	0.00	84.80	1	414	0.24%
2019/07/12	3	89.93	0	0.00	91.20	3	488	0.61%
2019/05/31	0	0.00	1	85.80	85.80	-1	1,002	-0.10%
2019/05/24	1	84.90	0	0.00	83.00	1	1,064	0.09%
2019/05/23	0	0.00	2	82.80	83.80	-2	1,089	-0.18%
2019/05/22	1	85.20	0	0.00	83.70	1	1,095	0.09%
2019/05/17	1	89.50	2	84.00	82.80	-1	1,129	-0.09%
2019/05/15	1	91.20	0	0.00	91.60	1	1,135	0.09%
2019/05/02	0	0.00	1	95.00	96.70	-1	1,277	-0.08%
2019/04/30	1	93.80	0	0.00	94.20	1	1,274	0.08%
2019/04/24	0	0.00	6	96.45	96.60	-6	1,253	-0.48%
2019/04/23	6	97.95	0	0.00	96.60	6	1,255	0.48%
2019/04/08	0	0.00	1	104.50	106.50	-1	1,295	-0.08%
2019/04/03	0	0.00	5	104.50	102.50	-5	1,289	-0.39%
2019/04/02	0	0.00	1	99.90	102.00	-1	1,301	-0.08%
2019/04/01	2	100.50	0	0.00	100.00	2	1,351	0.15%
2019/03/29	5	99.90	0	0.00	99.30	5	1,359	0.37%
2019/03/18	2	100.95	2	101.75	102.00	0	1,576	0.00%
2019/03/15	5	97.60	5	97.96	97.10	0	1,535	0.00%
2019/03/11	0	0.00	1	91.40	92.30	-1	1,390	-0.07%
2019/02/26	1	92.80	0	0.00	89.90	1	1,366	0.07%
2019/02/25	1	92.00	0	0.00	91.60	1	1,357	0.07%
2019/02/20	1	95.00	1	92.90	92.60	0	1,325	0.00%
2019/02/14	8	90.40	8	90.50	90.30	0	1,228	0.00%
2019/02/11	0	0.00	2	91.80	91.60	-2	1,180	-0.17%
2019/01/28	5	86.00	5	85.72	85.00	0	1,078	0.00%
2019/01/18	1	80.80	1	81.00	81.00	0	1,035	0.00%
2019/01/15	0	0.00	1	81.00	80.40	-1	1,024	-0.10%
2019/01/14	5	81.30	5	81.00	80.00	0	1,012	0.00%
2019/01/11	0	0.00	1	83.60	82.10	-1	999	-0.10%
2019/01/08	6	85.20	6	85.00	84.80	0	924	0.00%
2019/01/07	0	0.00	1	82.60	83.40	-1	903	-0.11%
2019/01/04	2	78.80	2	79.80	79.80	0	889	0.00%
2019/01/03	0	0.00	8	81.19	80.80	-8	883	-0.91%
2018/12/28	1	80.90	6	82.10	82.80	-5	845	-0.59%
2018/12/27	0	0.00	4	83.80	81.10	-4	837	-0.48%
2018/12/26	3	85.30	1	80.50	82.70	2	811	0.25%
2018/12/25	5	86.68	0	0.00	84.00	5	784	0.64%
2018/12/24	16	84.58	1	82.50	88.90	15	745	2.01%
2018/12/22	2	82.65	0	0.00	82.00	2	685	0.29%
2018/12/21	1	81.90	0	0.00	82.00	1	669	0.15%
2018/12/20	1	80.80	0	0.00	79.50	1	650	0.15%
2018/12/18	1	83.40	3	83.23	82.60	-2	541	-0.37%
2018/12/17	3	79.83	0	0.00	80.80	3	488	0.61%
2018/12/14	8	84.00	8	82.10	81.20	0	473	0.00%
2018/12/13	15	79.47	15	81.00	80.90	0	424	0.00%
2018/12/07	2	67.90	0	0.00	68.70	2	262	0.76%
2018/11/15	0	0.00	1	60.00	60.60	-1	173	-0.58%
2018/11/06	1	57.70	0	0.00	57.10	1	187	0.53%
2018/08/23	0	0.00	4	69.70	70.30	-4	326	-1.23%
2018/08/17	3	67.10	0	0.00	66.80	3	323	0.93%
2018/08/16	1	66.70	0	0.00	67.50	1	320	0.31%
2018/06/05	0	0.00	1	90.30	91.40	-1	303	-0.33%
2018/05/28	0	0.00	1	87.00	89.10	-1	287	-0.35%
2018/05/22	2	87.60	0	0.00	87.60	2	296	0.67%
2018/03/15	0	0.00	4	97.00	97.00	-4	725	-0.55%
2018/03/14	0	0.00	2	96.05	96.20	-2	731	-0.27%
2018/03/06	1	92.00	0	0.00	92.00	1	805	0.12%
2018/03/05	1	93.30	0	0.00	93.00	1	809	0.12%
2018/02/22	0	0.00	3	95.40	95.50	-3	838	-0.36%
2018/02/07	0	0.00	11	91.05	90.70	-11	895	-1.23%
2018/02/05	2	92.00	11	95.69	94.30	-9	899	-1.00%
2018/02/02	23	93.74	0	0.00	93.80	23	912	2.52%
2018/02/01	2	97.35	1	97.60	97.00	1	902	0.11%
2018/01/31	2	99.80	0	0.00	99.90	2	959	0.21%
2018/01/05	2	130.00	3	130.33	125.00	-1	1,143	-0.09%
2018/01/04	1	127.00	0	0.00	127.00	1	1,112	0.09%