建錩 (5014)-元富-桃園券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.95
漲跌
▲0.35
漲幅
+2.40%
成交量
770張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	14.60	14.60	-2	2,959	-0.07%
2024/11/19	1	15.05	1	14.95	14.95	0	2,945	0.00%
2024/11/18	6	15.26	0	0.00	15.00	6	2,941	0.20%
2024/11/14	0	0.00	37	15.82	15.45	-37	2,912	-1.27%
2024/11/13	44	16.06	29	16.00	16.10	15	2,894	0.52%
2024/11/12	34	17.12	12	17.24	17.10	22	2,838	0.78%
2024/11/08	3	19.10	0	0.00	18.75	3	2,732	0.11%
2024/11/07	12	18.93	46	18.93	18.85	-34	2,723	-1.25%
2024/11/06	3	18.15	0	0.00	18.25	3	2,635	0.11%
2024/11/04	1	18.10	0	0.00	18.05	1	2,626	0.04%
2024/10/30	3	17.80	0	0.00	17.80	3	2,583	0.12%
2024/10/28	0	0.00	1	18.00	18.00	-1	2,536	-0.04%
2024/10/18	10	18.35	7	18.39	18.50	3	2,486	0.12%
2024/10/16	1	18.45	0	0.00	18.40	1	2,433	0.04%
2024/10/14	0	0.00	3	18.00	18.10	-3	2,310	-0.13%
2024/10/11	0	0.00	2	18.45	18.20	-2	2,260	-0.09%
2024/10/08	15	19.81	8	19.89	19.60	7	2,085	0.34%
2024/10/07	17	19.38	5	19.40	19.25	12	1,809	0.66%
2024/10/04	10	19.70	32	19.67	19.85	-22	1,678	-1.31%
2024/10/01	4	18.10	1	17.70	18.10	3	1,134	0.26%
2024/09/30	8	17.95	10	18.25	17.75	-2	1,058	-0.19%
2024/09/27	11	17.40	10	17.25	17.25	1	763	0.13%
2024/09/04	20	15.60	0	0.00	15.45	20	750	2.66%
2024/08/28	1	16.25	0	0.00	16.25	1	768	0.13%
2024/08/27	1	16.00	0	0.00	16.00	1	772	0.13%
2024/08/23	0	0.00	2	15.70	15.70	-2	795	-0.25%
2024/08/14	0	0.00	90	17.25	17.15	-90	1,005	-8.95%
2024/08/12	1	17.30	1	17.35	17.25	0	1,000	0.00%
2024/08/09	31	17.19	0	0.00	16.80	31	981	3.16%
2024/08/05	1	16.00	10	15.45	15.30	-9	1,183	-0.76%
2024/07/15	0	0.00	1	16.85	16.80	-1	1,242	-0.08%
2024/07/10	1	16.80	0	0.00	16.65	1	1,237	0.08%
2024/06/17	0	0.00	10	16.55	16.70	-10	1,095	-0.91%
2024/06/06	0	0.00	4	16.68	16.65	-4	1,050	-0.38%
2024/05/24	0	0.00	1	16.70	16.70	-1	950	-0.11%
2024/05/23	10	16.70	0	0.00	16.45	10	931	1.07%
2024/05/22	0	0.00	1	17.20	17.25	-1	887	-0.11%
2024/05/21	0	0.00	1	17.45	17.45	-1	867	-0.12%
2024/05/20	1	17.25	49	17.30	17.40	-48	815	-5.88%
2024/05/17	0	0.00	1	16.45	16.45	-1	710	-0.14%
2024/05/15	1	16.15	0	0.00	16.20	1	670	0.15%
2024/05/13	0	0.00	4	16.16	16.20	-4	621	-0.64%
2024/05/10	0	0.00	1	15.90	16.10	-1	566	-0.18%
2024/05/09	50	15.22	2	15.08	15.00	48	484	9.90%
2024/05/08	1	15.10	1	15.05	15.15	0	401	0.00%
2024/05/07	0	0.00	0.6	13.90	13.80	-0.6	294	-0.20%
2024/04/19	0	13.70	0	0.00	13.50	0	254	0.00%
2024/04/15	1	13.50	0	0.00	13.30	1	239	0.42%
2024/03/20	0	13.00	0	0.00	12.90	0	331	0.00%
2024/02/19	1	14.10	0	0.00	14.25	1	308	0.32%
2024/01/23	1	13.60	0	0.00	13.70	1	314	0.32%
2024/01/15	1	14.10	0	0.00	14.15	1	313	0.32%
2024/01/09	1	14.50	0	0.00	14.25	1	327	0.31%
2023/12/28	0	0.00	1	14.85	14.85	-1	321	-0.31%
2023/12/15	0	0.00	1	15.20	15.00	-1	236	-0.42%
2023/12/11	0	0.00	1	14.20	14.20	-1	177	-0.56%
2023/12/04	0	0.00	0.6	14.00	14.10	-0.6	168	-0.38%
2023/11/14	7	13.45	0	0.00	13.45	7	156	4.47%
2023/11/10	2	13.35	0	0.00	13.40	2	161	1.24%
2023/10/31	0	0.00	10	13.00	13.00	-10	185	-5.40%
2023/10/16	0	0.00	5	12.95	12.90	-5	254	-1.96%
2023/10/04	1	12.80	0	0.00	13.10	1	289	0.35%
2023/09/15	0	0.00	7	13.75	13.75	-7	321	-2.18%
2023/09/08	0	0.00	2	13.70	13.65	-2	345	-0.58%
2023/08/30	2	13.25	0	0.00	13.35	2	387	0.52%
2023/08/15	17	13.04	0	0.00	13.05	17	414	4.10%
2023/08/14	21	12.99	30	12.87	12.90	-9	409	-2.20%
2023/08/11	1	13.50	0	0.00	13.45	1	405	0.25%
2023/08/08	1	14.40	0	0.00	14.25	1	395	0.25%
2023/08/02	10	14.55	0	0.00	14.45	10	410	2.44%
2023/07/31	0	0.00	2	14.55	14.40	-2	398	-0.50%
2023/07/21	1	15.00	0	0.00	15.00	1	362	0.28%
2023/07/20	1	14.95	1	15.15	15.15	0	369	0.00%
2023/07/13	1	14.40	0	0.00	14.45	1	388	0.26%
2023/06/29	2	15.35	0	0.00	15.35	2	411	0.49%
2023/06/21	2	15.40	0	0.00	15.40	2	444	0.45%
2023/06/15	3	15.30	0	0.00	15.30	3	449	0.67%
2023/06/09	30	15.85	0	0.00	15.85	30	461	6.50%
2023/05/15	0	0.00	0.2	15.50	15.55	-0.2	648	-0.03%
2023/05/10	1	15.80	0	0.00	15.85	1	752	0.13%
2023/05/02	0	0.00	10	16.15	16.20	-10	1,002	-1.00%
2023/04/25	2	16.05	0	0.00	15.80	2	1,127	0.18%
2023/04/24	3	16.25	0	0.00	16.35	3	1,184	0.25%
2023/04/21	10	16.30	0	0.00	16.20	10	1,202	0.83%
2023/04/18	5	17.10	0	0.00	17.05	5	1,250	0.40%
2023/04/13	2	17.15	0	0.00	17.10	2	1,353	0.15%
2023/04/11	5	17.25	0	0.00	17.30	5	1,500	0.33%
2023/03/31	9	17.10	0	0.00	17.10	9	1,990	0.45%
2023/03/30	5	17.05	0	0.00	16.95	5	2,408	0.21%
2023/03/28	0	0.00	10	17.20	17.25	-10	2,553	-0.39%
2023/03/17	0	17.60	0	0.00	17.45	0	3,024	0.00%
2023/03/16	0	0.00	20	17.45	17.20	-20	3,029	-0.66%
2023/03/10	1	17.85	0	0.00	17.75	1	3,016	0.03%
2023/03/07	0	0.00	1	18.20	18.20	-1	3,008	-0.03%
2023/03/06	0	18.18	0	0.00	17.95	0	3,000	0.00%
2023/02/21	20	17.90	0	0.00	17.95	20	3,075	0.65%
2023/02/17	0	0.00	3	17.88	17.85	-3	3,385	-0.09%
2023/02/14	6	17.90	0	0.00	17.90	6	3,434	0.17%
2023/02/13	0	17.90	0	0.00	17.85	0	3,433	0.00%
2023/02/10	2	17.93	2	17.73	17.55	0	3,420	0.00%
2023/02/03	1	18.60	0	0.00	18.50	1	3,296	0.03%
2023/02/02	0	0.00	1	18.75	18.85	-1	3,269	-0.03%
2023/02/01	1	19.20	0	0.00	19.00	1	3,239	0.03%
2023/01/31	1	18.85	2	18.90	18.90	-1	3,174	-0.03%
2023/01/30	0	0.00	1	18.50	18.50	-1	3,068	-0.03%
2023/01/13	0	0.00	1	18.15	18.20	-1	2,969	-0.03%
2023/01/12	1	18.65	0	0.00	18.25	1	2,941	0.03%
2023/01/10	0	0.00	0	18.15	18.00	0	2,865	0.00%
2023/01/05	2	18.75	0	0.00	18.40	2	2,830	0.07%
2023/01/04	0	0.00	10	18.35	18.45	-10	2,767	-0.36%
2022/12/30	18	18.96	3	18.95	18.55	15	2,718	0.55%
2022/12/29	6	18.08	4	18.19	18.20	2	2,586	0.08%
2022/12/28	3	18.55	0	18.55	18.35	3	2,561	0.12%
2022/12/27	0	0.00	5	18.40	18.25	-5	2,475	-0.20%
2022/12/23	10	18.92	11	18.94	18.95	-1	2,347	-0.04%
2022/12/22	7	18.36	20	18.42	18.55	-13	2,085	-0.62%
2022/12/21	3	16.85	1	18.15	18.15	2	1,682	0.12%
2022/12/20	1	16.50	0	0.00	16.50	1	1,565	0.06%
2022/12/16	0	0.00	0	17.30	17.10	0	1,473	0.00%
2022/12/15	10	17.45	0	0.00	17.25	10	1,396	0.72%
2022/12/14	4	16.75	5	16.85	16.50	-1	1,231	-0.08%
2022/12/13	1	16.45	0	0.00	16.45	1	1,110	0.09%
2022/11/28	1	15.50	0	0.00	15.65	1	983	0.10%
2022/11/25	0	0.00	1	15.75	15.65	-1	977	-0.10%
2022/11/18	25	16.17	40	16.06	16.00	-15	933	-1.61%
2022/11/17	2	16.20	2	16.40	16.65	0	903	0.00%
2022/11/16	14	16.59	4	16.64	16.60	10	854	1.17%
2022/11/15	0	0.00	18	15.56	15.70	-18	623	-2.89%
2022/11/14	0	0.00	5	14.45	14.30	-5	541	-0.92%
2022/11/11	25	14.17	24	13.95	13.95	1	546	0.18%
2022/11/10	20	14.05	4	13.95	13.80	16	546	2.93%
2022/11/09	0	0.00	11	13.16	13.30	-11	527	-2.08%
2022/11/02	2	12.85	0	0.00	12.85	2	710	0.28%
2022/10/24	0	0.00	1	12.95	12.75	-1	851	-0.12%
2022/10/13	13	12.65	2	12.80	12.15	11	894	1.23%
2022/10/12	6	13.48	2	13.40	13.50	4	882	0.45%
2022/10/11	2	13.65	0	0.00	13.50	2	895	0.22%
2022/10/06	2	14.45	0	0.00	14.35	2	907	0.22%
2022/10/05	0	0.00	5	14.70	14.35	-5	914	-0.55%
2022/10/04	8	14.36	1	14.40	14.45	7	921	0.76%
2022/09/28	8	14.16	2	14.00	13.50	6	933	0.64%
2022/09/27	1	14.75	15	14.66	14.75	-14	926	-1.51%
2022/09/02	3	16.53	0	0.00	16.25	3	1,118	0.27%
2022/08/25	0	0.00	5	17.30	17.25	-5	1,193	-0.42%
2022/08/24	2	17.10	2	17.25	17.25	0	1,195	0.00%
2022/08/15	0	0.00	15	16.70	16.85	-15	1,213	-1.24%
2022/08/12	13	16.89	0	0.00	16.85	13	1,200	1.08%
2022/08/11	15	18.25	0	0.00	18.20	15	1,097	1.37%
2022/08/09	0	0.00	2	17.90	17.90	-2	1,098	-0.18%
2022/08/08	0	0.00	1	17.55	17.55	-1	1,120	-0.09%
2022/08/03	6	17.55	0	0.00	17.25	6	1,428	0.42%
2022/08/01	0	0.00	2	17.80	18.35	-2	1,424	-0.14%
2022/07/29	2	16.90	2	17.10	17.05	0	1,364	0.00%
2022/07/21	1	18.15	0	0.00	18.10	1	1,375	0.07%
2022/07/20	0	0.00	2	17.95	17.95	-2	1,395	-0.14%
2022/07/19	0	0.00	1	17.80	17.85	-1	1,434	-0.07%
2022/07/07	7	15.82	9	16.17	16.15	-2	2,545	-0.08%
2022/07/06	3	15.90	0	0.00	15.80	3	2,574	0.12%
2022/07/05	0	0.00	3	16.50	16.50	-3	2,601	-0.12%
2022/07/01	5	16.22	0	0.00	16.00	5	2,630	0.19%
2022/06/30	1	16.80	0	0.00	16.80	1	2,618	0.04%
2022/06/23	5	16.95	3	17.10	17.10	2	2,672	0.07%
2022/06/20	3	18.07	0	0.00	18.00	3	2,756	0.11%
2022/06/17	1	19.05	0	0.00	19.20	1	2,840	0.04%
2022/06/13	1	20.20	5	20.05	20.05	-4	2,866	-0.14%
2022/06/10	0	0.00	6	20.55	20.65	-6	2,861	-0.21%
2022/06/06	1	19.90	0	0.00	19.80	1	2,886	0.03%
2022/05/31	5	19.90	0	0.00	19.80	5	3,059	0.16%
2022/05/27	0	0.00	5	20.20	20.15	-5	3,116	-0.16%
2022/05/25	5	20.10	0	0.00	20.10	5	3,324	0.15%
2022/05/20	0	0.00	1	20.20	19.90	-1	3,667	-0.03%
2022/05/19	0	0.00	7	19.50	19.65	-7	3,726	-0.19%
2022/05/18	0	0.00	11	20.00	20.00	-11	3,720	-0.29%
2022/05/17	4	20.05	4	20.01	19.80	0	3,711	0.00%
2022/05/16	3	19.75	0	0.00	19.85	3	3,702	0.08%
2022/05/13	1	19.55	0	0.00	19.55	1	3,708	0.03%
2022/05/12	18	20.11	8	19.81	19.25	10	3,663	0.27%
2022/05/11	0	0.00	12	19.74	19.95	-12	3,439	-0.35%
2022/05/10	1	17.55	0	0.00	18.15	1	3,395	0.03%
2022/05/09	5	18.42	0	0.00	18.15	5	3,402	0.15%
2022/05/06	1	19.15	1.3	19.20	19.25	-0.3	3,403	-0.01%
2022/05/05	0	0.00	5	19.87	19.55	-5	3,424	-0.15%
2022/05/03	1	19.45	28	19.67	19.65	-27	3,440	-0.78%
2022/04/29	0	0.00	10	19.85	19.80	-10	3,441	-0.29%
2022/04/28	0	0.00	2	19.80	19.85	-2	3,461	-0.06%
2022/04/27	7	19.23	4	19.43	19.40	3	3,466	0.09%
2022/04/26	2	20.05	1	20.05	20.00	1	3,457	0.03%
2022/04/25	2	20.83	1	20.55	20.30	1	3,438	0.03%
2022/04/22	4	21.70	2	21.60	21.60	2	3,415	0.06%
2022/04/21	2	22.50	0	0.00	21.70	2	3,395	0.06%
2022/04/20	5	22.68	47	22.35	22.40	-42	3,372	-1.25%
2022/04/19	0	0.00	2	23.05	22.95	-2	3,322	-0.06%
2022/04/18	20	23.55	0	0.00	22.90	20	3,297	0.61%
2022/04/15	19	24.04	2	24.25	23.70	17	3,217	0.53%
2022/04/14	13	23.45	1	23.65	24.20	12	2,977	0.40%
2022/04/13	5.3	22.99	35	22.61	23.75	-29.7	2,554	-1.16%
2022/04/12	0	0.00	1	22.00	21.60	-1	2,363	-0.04%
2022/04/07	2	21.20	0	0.00	20.70	2	2,313	0.09%
2022/04/01	3	20.55	0	0.00	21.00	3	2,306	0.13%
2022/03/30	11	21.08	0	0.00	21.15	11	2,321	0.47%
2022/03/29	1	21.30	1	21.20	21.20	0	2,313	0.00%
2022/03/24	0	0.00	2	22.25	22.15	-2	2,321	-0.09%
2022/03/23	0	0.00	1	22.50	21.90	-1	2,321	-0.04%
2022/03/22	51	22.08	9	22.03	22.25	42	2,301	1.83%
2022/03/15	2	21.50	0	0.00	21.25	2	2,248	0.09%
2022/03/14	0	0.00	8	21.58	21.80	-8	2,293	-0.35%
2022/03/11	1	21.55	1	21.40	21.50	0	2,324	0.00%
2022/03/10	1	21.30	0	0.00	21.35	1	2,309	0.04%
2022/03/08	6	21.22	2	20.95	20.50	4	2,309	0.17%
2022/03/07	2	21.20	11	21.22	21.10	-9	2,229	-0.40%
2022/03/04	12	21.75	3	21.75	21.60	9	2,207	0.41%
2022/03/03	3	21.65	1	21.75	21.80	2	2,212	0.09%
2022/03/02	2	21.65	6	21.88	21.75	-4	2,262	-0.18%
2022/03/01	6	21.97	3	22.08	21.75	3	2,301	0.13%
2022/02/25	3	20.90	1	21.15	20.90	2	2,297	0.09%
2022/02/24	2	20.65	2	20.55	20.20	0	2,318	0.00%
2022/02/23	3	21.10	0	0.00	21.05	3	2,286	0.13%
2022/02/22	13	21.13	5	21.11	21.20	8	2,230	0.36%
2022/02/21	4	20.13	5	20.45	20.60	-1	2,015	-0.05%
2022/02/16	1	19.30	0	0.00	19.30	1	2,055	0.05%
2022/02/15	1	19.25	9	19.34	19.20	-8	2,082	-0.38%
2022/02/09	0	0.00	4	20.51	20.40	-4	2,378	-0.17%
2022/02/08	5	20.15	2	20.10	20.30	3	2,373	0.13%
2022/01/25	3	19.00	0	0.00	19.00	3	2,426	0.12%
2022/01/24	5	19.25	1	19.40	19.40	4	2,430	0.16%
2022/01/19	2	19.60	1	19.75	19.60	1	2,437	0.04%
2022/01/18	0	0.00	10	19.90	19.90	-10	2,442	-0.41%
2022/01/12	10	19.85	0	0.00	19.95	10	2,597	0.38%
2022/01/11	6	20.02	0	0.00	19.85	6	2,605	0.23%
2022/01/07	1	20.70	0	0.00	20.40	1	2,627	0.04%
2022/01/05	2	21.00	0	0.00	20.80	2	2,657	0.08%
2022/01/04	0	0.00	1	20.95	20.95	-1	2,704	-0.04%
2022/01/03	0	0.00	2	21.05	21.20	-2	2,720	-0.07%
2021/12/30	1	21.30	0	0.00	21.25	1	2,734	0.04%
2021/12/24	1	21.75	0	0.00	21.70	1	2,882	0.03%
2021/12/22	2	22.25	0	0.00	22.00	2	2,961	0.07%
2021/12/21	2	21.90	2	22.15	22.45	0	2,987	0.00%
2021/12/20	1	22.50	1	22.65	22.45	0	2,998	0.00%
2021/12/17	0	0.00	5	22.75	22.30	-5	2,994	-0.17%
2021/12/16	5	22.20	0.2	22.30	22.15	4.9	3,013	0.16%
2021/12/15	2	22.70	0	0.00	22.55	2	3,078	0.06%
2021/12/14	2	22.00	2	22.35	22.60	0	3,209	0.00%
2021/12/13	0	0.00	0.1	22.60	22.55	-0.1	3,373	0.00%
2021/12/10	0	0.00	15	22.15	22.05	-15	3,397	-0.44%
2021/12/08	1	22.90	1	22.60	22.25	0	3,985	0.00%
2021/12/07	0	0.00	1	22.50	22.60	-1	4,084	-0.02%
2021/12/01	0	0.00	5	20.95	21.10	-5	4,398	-0.11%
2021/11/30	0	0.00	5	20.93	20.80	-5	4,515	-0.11%
2021/11/29	11	20.67	0	0.00	20.80	11	4,605	0.24%
2021/11/26	1	22.20	0	0.00	21.55	1	4,904	0.02%
2021/11/25	3	23.03	0	0.00	22.75	3	5,144	0.06%
2021/11/24	3	22.87	20	22.98	23.20	-17	5,171	-0.33%
2021/11/23	4	21.75	10	22.19	21.75	-6	5,073	-0.12%
2021/11/19	1	21.75	0	0.00	21.40	1	5,185	0.02%
2021/11/18	2	21.78	0	0.00	21.85	2	5,245	0.04%
2021/11/17	0	0.00	1	22.05	21.85	-1	5,282	-0.02%
2021/11/16	1	21.80	1	22.10	21.55	0	5,326	0.00%
2021/11/15	10	21.90	0	0.00	22.00	10	5,368	0.19%
2021/11/11	0	0.00	6	21.58	21.50	-6	5,461	-0.11%
2021/11/10	6.3	21.34	4	21.38	21.30	2.3	5,424	0.04%
2021/11/09	12	21.75	1	21.70	21.85	11	5,472	0.20%
2021/11/08	1	22.05	15	21.94	21.55	-14	5,477	-0.26%
2021/11/03	0	0.00	3	21.17	21.10	-3	5,576	-0.05%
2021/11/02	11	20.58	0	0.00	20.35	11	5,609	0.20%
2021/11/01	2	21.40	0	0.00	21.10	2	5,660	0.04%
2021/10/26	2	21.40	2	21.60	21.30	0	6,019	0.00%
2021/10/25	2	21.65	4	21.45	21.50	-2	6,229	-0.03%
2021/10/22	14	21.01	6	20.88	21.15	8	6,406	0.12%
2021/10/21	5	22.33	18	22.14	22.25	-13	6,505	-0.20%
2021/10/20	4	21.18	3	21.45	20.90	1	6,552	0.02%
2021/10/19	1	20.80	0	0.00	21.15	1	6,743	0.01%
2021/10/18	9	20.96	2	21.25	21.00	7	6,958	0.10%
2021/10/15	3	20.52	10	20.69	20.85	-7	7,524	-0.09%
2021/10/14	2	20.35	2	20.35	20.30	0	8,194	0.00%
2021/10/13	8	20.39	2	20.80	20.05	6	8,545	0.07%
2021/10/12	8	20.74	10	20.97	20.55	-2	8,867	-0.02%
2021/10/08	5	20.53	2	21.25	20.55	3	9,089	0.03%
2021/10/07	0	0.00	3	21.00	20.95	-3	9,363	-0.03%
2021/10/06	5	20.91	0	0.00	20.50	5	9,928	0.05%
2021/10/04	20	21.49	9	21.33	20.30	11	11,319	0.10%
2021/10/01	12	22.68	4	22.39	22.50	8	11,874	0.07%
2021/09/30	0	0.00	2	23.15	23.40	-2	12,189	-0.02%
2021/09/29	9	22.49	3	22.90	22.40	6	12,732	0.05%
2021/09/28	19	22.87	5	23.03	22.75	14	13,401	0.10%
2021/09/27	1	23.45	0	0.00	23.40	1	14,104	0.01%
2021/09/24	6	24.02	0	0.00	23.85	6	15,129	0.04%
2021/09/23	1	24.15	3	24.40	23.80	-2	15,830	-0.01%
2021/09/22	11	24.11	5	24.46	23.80	6	16,864	0.04%
2021/09/17	14	25.40	11	25.85	25.65	3	17,104	0.02%
2021/09/16	18	25.56	12	25.81	25.35	6	17,519	0.03%
2021/09/15	2	25.00	2	25.48	25.20	0	17,415	0.00%
2021/09/13	31	26.39	28	26.67	26.35	3	17,574	0.02%
2021/09/10	3	24.95	6	25.08	25.05	-3	17,115	-0.02%
2021/09/09	3	24.32	5	24.16	24.65	-2	16,975	-0.01%
2021/09/08	7	24.11	12	24.56	23.80	-5	16,936	-0.03%
2021/09/07	15	24.02	13	24.13	23.75	2	16,763	0.01%
2021/09/06	4	24.59	20	24.63	24.30	-16	16,726	-0.10%
2021/09/03	7	25.13	2	24.90	24.60	5	16,653	0.03%
2021/09/02	1	24.65	0	0.00	24.75	1	16,563	0.01%
2021/09/01	0	0.00	5	26.02	25.90	-5	16,478	-0.03%
2021/08/31	3	25.52	9	25.51	25.35	-6	16,164	-0.04%
2021/08/30	16	24.22	0	0.00	23.95	16	15,885	0.10%
2021/08/27	3	22.90	5	23.45	23.70	-2	15,848	-0.01%
2021/08/25	2	22.35	2	22.75	22.65	0	15,814	0.00%
2021/08/24	0	0.00	1	22.80	22.75	-1	15,822	-0.01%
2021/08/19	1	20.80	0	0.00	20.70	1	16,115	0.01%
2021/08/18	0	0.00	3	22.50	22.60	-3	16,065	-0.02%
2021/08/17	3	21.68	4	22.85	21.45	-1	16,001	-0.01%
2021/08/16	4	23.05	3	23.83	22.85	1	15,973	0.01%
2021/08/13	0.6	24.20	1	24.00	23.60	-0.4	16,000	0.00%
2021/08/12	1	24.75	1	23.40	24.65	0	15,995	0.00%
2021/08/11	7	23.82	3	23.85	22.85	4	15,976	0.03%
2021/08/10	4	24.35	0	0.00	23.45	4	15,967	0.03%
2021/08/06	3	24.92	3	24.92	24.50	0	16,014	0.00%
2021/08/05	2.4	25.05	6	24.73	24.50	-3.6	16,087	-0.02%
2021/08/04	1	26.25	10	26.43	25.80	-9	16,209	-0.06%
2021/08/03	8	26.56	2	26.45	26.55	6	16,777	0.04%
2021/08/02	1	26.95	5	26.60	27.10	-4	17,094	-0.02%
2021/07/30	12	27.00	9	27.13	26.00	3	17,130	0.02%
2021/07/29	7	26.48	12	26.75	26.85	-5	17,412	-0.03%
2021/07/28	6	25.82	5	26.09	25.65	1	17,922	0.01%
2021/07/27	4	26.53	2	26.48	25.35	2	17,947	0.01%
2021/07/26	2	26.83	1	26.70	26.35	1	18,560	0.01%
2021/07/23	7	26.55	9	26.33	26.30	-2	18,804	-0.01%
2021/07/22	7	25.55	2	26.65	25.30	5	18,623	0.03%
2021/07/21	22	28.85	37	28.17	26.00	-15	18,447	-0.08%
2021/07/20	24	27.94	14	28.78	28.20	10	17,911	0.06%
2021/07/19	1	28.30	29	28.81	28.95	-28	17,300	-0.16%
2021/07/16	3	26.52	7	26.57	26.35	-4	17,316	-0.02%
2021/07/15	2	24.98	6	25.88	26.50	-4	17,134	-0.02%
2021/07/14	16	24.39	5	24.81	24.10	11	16,955	0.06%
2021/07/13	39	26.93	13	27.58	26.75	26	16,875	0.15%
2021/07/12	13.2	29.55	34.1	29.31	29.70	-20.9	16,667	-0.13%
2021/07/09	44.4	27.74	19	27.70	27.00	25.4	16,221	0.16%
2021/07/08	20	27.17	34	27.09	27.90	-14	15,633	-0.09%
2021/07/07	28	26.24	2	25.63	25.40	26	15,081	0.17%
2021/07/06	14	27.11	8	27.04	26.80	6	14,806	0.04%
2021/07/05	13.1	27.76	39	28.25	28.25	-25.9	14,347	-0.18%
2021/07/02	31	24.26	53.8	23.59	25.70	-22.8	13,937	-0.16%
2021/07/01	62	25.04	78	25.75	23.40	-16	13,299	-0.12%
2021/06/30	77	24.81	154	25.57	25.70	-77	12,611	-0.61%	大賣/
2021/06/29	89	22.80	64	23.28	23.40	25	12,068	0.21%
2021/06/28	19	20.01	29	20.74	21.30	-10	11,061	-0.09%
2021/06/25	28	19.78	17	19.78	19.40	11	10,780	0.10%
2021/06/24	16	18.30	15	18.20	18.45	1	10,268	0.01%
2021/06/23	11	18.14	6	18.58	17.75	5	10,220	0.05%
2021/06/22	6	17.87	11	17.59	17.80	-5	10,043	-0.05%
2021/06/21	3	16.70	0	0.00	16.75	3	9,917	0.03%
2021/06/18	1	17.55	0	0.00	17.40	1	9,909	0.01%
2021/06/17	5	17.35	0	0.00	17.40	5	9,921	0.05%
2021/06/09	3	17.55	0	0.00	17.45	3	9,978	0.03%
2021/06/08	0	0.00	6	17.67	17.80	-6	9,975	-0.06%
2021/06/07	5	17.56	0	0.00	17.25	5	9,984	0.05%
2021/06/04	4	17.99	15	18.10	17.80	-11	9,979	-0.11%
2021/06/03	5	17.93	3	18.15	17.90	2	9,951	0.02%
2021/06/02	5	17.85	4	18.13	17.90	1	9,949	0.01%
2021/05/31	12	17.75	9	18.02	17.35	3	9,969	0.03%
2021/05/28	2	16.90	4	17.08	17.20	-2	9,866	-0.02%
2021/05/27	1	16.00	8	16.20	16.10	-7	9,747	-0.07%
2021/05/26	1	15.45	1	15.55	15.65	0	9,705	0.00%
2021/05/25	1	15.35	2	15.60	15.40	-1	9,760	-0.01%
2021/05/24	12	15.83	5	16.20	15.75	7	9,866	0.07%
2021/05/21	0	0.00	2	15.85	16.05	-2	9,991	-0.02%
2021/05/20	2	15.55	2	15.73	15.20	0	10,184	0.00%
2021/05/18	2	15.10	0	0.00	15.40	2	10,488	0.02%
2021/05/17	5	14.13	5	14.24	14.00	0	10,805	0.00%
2021/05/14	28	15.78	14	16.21	15.55	14	10,867	0.13%
2021/05/13	9	16.72	5	16.63	16.50	4	10,960	0.04%
2021/05/12	6	18.48	1	18.50	18.30	5	11,111	0.04%
2021/05/11	37	22.28	144	21.65	20.30	-107	11,210	-0.95%	大賣/鉅額交易
2021/05/10	106	21.33	5	20.92	21.35	101	11,025	0.92%	大買/鉅額交易
2021/05/07	0	0.00	3	19.43	19.70	-3	11,106	-0.03%
2021/05/06	18	20.96	5	20.71	20.00	13	11,081	0.12%
2021/05/05	12	19.33	27	19.98	20.50	-15	10,674	-0.14%
2021/05/04	20	20.43	26	21.13	19.85	-6	10,120	-0.06%
2021/05/03	26	22.25	28	22.38	22.05	-2	9,971	-0.02%
2021/04/29	5	19.50	17	19.89	20.50	-12	9,220	-0.13%
2021/04/27	3	18.75	0	0.00	18.70	3	8,847	0.03%
2021/04/26	2	18.90	10	19.25	18.85	-8	8,818	-0.09%
2021/04/23	12	19.13	3	19.25	18.95	9	8,797	0.10%
2021/04/22	28	20.10	20	20.26	19.25	8	8,774	0.09%
2021/04/21	18	19.32	33	19.69	20.00	-15	8,410	-0.18%
2021/04/20	11	19.79	3	19.82	19.80	8	8,279	0.10%
2021/04/19	21	20.08	20	20.36	20.45	1	8,262	0.01%
2021/04/16	4	20.28	1	20.10	19.95	3	8,084	0.04%
2021/04/15	31	19.76	25	19.59	19.85	6	7,951	0.08%
2021/04/14	10	18.10	13	18.23	18.35	-3	7,853	-0.04%
2021/04/13	10	18.71	2	19.15	18.50	8	7,926	0.10%
2021/04/12	1	19.30	0	0.00	19.25	1	7,975	0.01%
2021/04/09	3	19.40	1	19.30	19.55	2	7,956	0.03%
2021/04/08	5	20.14	4	19.86	20.10	1	7,894	0.01%
2021/04/07	4	19.01	2	18.88	18.85	2	7,808	0.03%
2021/04/06	29	19.49	24	19.59	19.55	5	7,882	0.06%
2021/04/01	8	17.60	11	17.94	18.95	-3	7,638	-0.04%
2021/03/31	5	17.25	30	17.24	17.25	-25	7,721	-0.32%
2021/03/30	3	17.90	0	0.00	17.95	3	7,698	0.04%
2021/03/29	0	0.00	5	17.90	18.05	-5	7,739	-0.06%
2021/03/26	7	17.20	0	0.00	17.30	7	7,888	0.09%
2021/03/25	0	0.00	5	17.95	17.60	-5	8,156	-0.06%
2021/03/24	5	17.45	0	0.00	17.50	5	8,238	0.06%
2021/03/22	2	17.70	0	0.00	17.75	2	8,678	0.02%
2021/03/19	4	18.48	7	18.34	18.20	-3	9,020	-0.03%
2021/03/17	0	0.00	21	17.60	17.50	-21	9,150	-0.23%
2021/03/16	3	17.45	1	17.75	17.40	2	9,459	0.02%
2021/03/11	2	17.95	0	0.00	17.90	2	9,400	0.02%
2021/03/10	1	17.75	0	0.00	18.25	1	9,375	0.01%
2021/03/09	1	17.80	1	18.05	17.90	0	9,361	0.00%
2021/03/08	1	17.65	30	17.67	17.70	-29	9,318	-0.31%
2021/03/05	48	17.56	4	17.50	17.00	44	9,307	0.47%
2021/03/04	6	18.95	0	0.00	18.60	6	9,217	0.07%
2021/03/03	3	18.80	0	0.00	19.00	3	9,170	0.03%
2021/03/02	6	19.43	20	19.50	19.00	-14	9,138	-0.15%
2021/02/26	1	19.60	0	0.00	19.40	1	9,089	0.01%
2021/02/24	0	0.00	11	20.44	19.55	-11	8,991	-0.12%
2021/02/23	1	20.75	11	20.77	20.40	-10	8,908	-0.11%
2021/02/22	0	0.00	10	20.60	20.50	-10	8,881	-0.11%
2021/02/19	5	20.25	20	20.25	20.50	-15	8,750	-0.17%
2021/02/18	3	19.73	16	19.85	20.30	-13	8,673	-0.15%
2021/02/17	9	18.83	22	18.99	19.20	-13	8,467	-0.15%
2021/02/05	12	17.87	1	18.20	18.25	11	8,103	0.14%
2021/02/04	2	17.60	2	17.35	17.65	0	8,041	0.00%
2021/02/03	2	17.78	0	0.00	18.15	2	7,814	0.03%
2021/02/02	20	17.87	20	17.20	17.80	0	7,513	0.00%
2021/02/01	5	16.91	24	16.57	17.30	-19	7,184	-0.26%
2021/01/29	21	17.14	39	17.13	17.25	-18	6,736	-0.27%
2021/01/28	4	15.85	6	15.80	15.70	-2	6,273	-0.03%
2021/01/27	0	0.00	1	15.40	15.45	-1	6,141	-0.02%
2021/01/26	9	15.36	68	15.61	15.45	-59	6,053	-0.97%
2021/01/25	1	14.80	4	14.40	14.80	-3	5,864	-0.05%
2021/01/22	0	0.00	5	14.24	14.20	-5	5,783	-0.09%
2021/01/20	4	13.28	1	13.55	13.20	3	5,706	0.05%
2021/01/19	4	13.89	0	0.00	13.65	4	5,680	0.07%
2021/01/18	10	13.67	6	13.58	14.15	4	5,651	0.07%
2021/01/15	2	14.13	2	14.00	13.85	0	5,612	0.00%
2021/01/14	1	14.80	11	14.66	14.60	-10	5,545	-0.18%
2021/01/12	32	14.72	2	15.00	14.25	30	5,472	0.55%
2021/01/11	3	15.45	1	15.60	15.50	2	5,381	0.04%
2021/01/08	42	15.49	2	15.50	15.55	40	5,332	0.75%
2021/01/07	3	16.02	10	16.22	16.35	-7	5,078	-0.14%
2021/01/06	12	16.25	9	16.03	15.30	3	4,837	0.06%
2021/01/05	3	15.80	18	15.96	15.65	-15	4,663	-0.32%
2021/01/04	3	15.73	1	15.60	15.50	2	4,529	0.04%
2020/12/31	19	15.57	0	0.00	15.45	19	4,463	0.43%
2020/12/30	6	16.15	23	16.08	15.60	-17	4,389	-0.39%
2020/12/29	27	15.71	32	15.74	15.45	-5	4,154	-0.12%
2020/12/28	3	15.63	4	15.78	15.60	-1	3,966	-0.03%
2020/12/25	22	15.17	25	15.58	16.20	-3	3,824	-0.08%
2020/12/24	17	15.03	30	14.95	14.85	-13	3,547	-0.37%
2020/12/23	7	14.72	0	0.00	14.80	7	3,472	0.20%
2020/12/22	37	14.86	1	15.65	14.60	36	3,383	1.06%
2020/12/21	5	15.91	30	15.75	15.90	-25	3,177	-0.79%
2020/12/18	10	14.98	17	14.97	15.15	-7	2,860	-0.24%
2020/12/17	31	15.21	13	15.45	15.10	18	2,734	0.66%
2020/12/16	21	14.44	22	15.50	15.55	-1	2,477	-0.04%
2020/12/15	21	14.70	24	14.31	14.15	-3	2,259	-0.13%
2020/12/14	0	0.00	52	13.68	13.95	-52	1,878	-2.77%
2020/12/11	36	13.05	3	13.07	12.90	33	1,771	1.86%
2020/12/10	28	13.83	61	13.61	14.10	-33	1,628	-2.03%
2020/12/09	7	12.80	0	0.00	12.85	7	1,304	0.54%
2020/12/08	0	0.00	4	12.95	12.85	-4	1,302	-0.31%
2020/12/04	2	12.50	0	0.00	12.50	2	1,282	0.16%
2020/12/03	5	12.40	2	12.68	12.40	3	1,269	0.24%
2020/12/02	13	12.72	6	12.71	12.60	7	1,260	0.56%
2020/12/01	20	13.05	15	13.08	13.05	5	1,236	0.40%
2020/11/30	32	13.29	1	13.10	13.05	31	1,211	2.56%
2020/11/27	3	12.53	7	12.95	13.00	-4	1,173	-0.34%
2020/11/26	5	12.95	11	13.04	12.80	-6	1,146	-0.52%
2020/11/25	0	0.00	22	12.95	12.80	-22	1,151	-1.91%
2020/11/24	5	12.91	0	0.00	12.60	5	1,147	0.44%
2020/11/23	5	13.45	1	13.60	13.50	4	1,120	0.36%
2020/11/20	7	13.05	8	13.40	13.60	-1	1,106	-0.09%
2020/11/19	19	13.74	2	13.33	13.40	17	1,038	1.64%
2020/11/18	12	11.99	18	13.05	13.20	-6	896	-0.67%
2020/11/17	15	12.19	0	0.00	12.00	15	760	1.97%
2020/11/16	0	0.00	1	11.60	11.95	-1	662	-0.15%
2020/11/13	1	9.85	1	10.75	10.90	0	576	0.00%
2020/11/12	1	10.65	4	10.64	10.60	-3	531	-0.56%
2020/09/17	0	0.00	2	9.60	9.61	-2	424	-0.47%
2020/09/16	0	0.00	1	9.52	9.55	-1	424	-0.24%
2020/09/10	0	0.00	15	9.76	9.70	-15	437	-3.43%
2020/09/09	4	9.89	0	0.00	10.00	4	428	0.93%
2020/09/08	0	0.00	5	10.50	10.40	-5	411	-1.22%
2020/09/07	5	10.43	4	10.46	10.50	1	402	0.25%
2020/09/04	0	0.00	3	10.07	10.15	-3	390	-0.77%
2020/09/03	0	0.00	4	10.05	10.15	-4	385	-1.04%
2020/09/02	0	0.00	2	10.00	10.00	-2	370	-0.54%
2020/08/31	0	0.00	5	10.05	10.05	-5	348	-1.43%
2020/08/28	4	9.49	15	9.78	9.87	-11	324	-3.39%
2020/08/27	7	9.02	11	9.68	9.68	-4	279	-1.43%
2020/08/26	10	8.64	0	0.00	8.80	10	226	4.42%
2020/08/10	10	7.90	0	0.00	7.92	10	188	5.30%
2020/07/21	0	0.00	1	8.00	8.05	-1	229	-0.44%
2020/07/15	3	8.00	0	0.00	8.02	3	231	1.30%
2020/07/10	0	0.00	1	8.42	8.43	-1	248	-0.40%
2020/07/01	0	8.38	0	0.00	8.38	0	271	0.00%
2020/06/10	0	0.00	0.1	8.26	8.28	-0.1	282	-0.02%
2020/06/09	0	0.00	0.3	8.10	8.14	-0.3	296	-0.09%
2020/06/05	1	8.00	0	0.00	8.00	1	302	0.33%
2020/04/16	10	8.70	0	0.00	8.53	10	893	1.12%
2020/04/15	1	8.65	3	8.65	8.77	-2	893	-0.22%
2020/03/20	0	0.00	3	5.82	5.94	-3	846	-0.35%
2020/03/16	2	6.84	0	0.00	6.60	2	838	0.24%
2020/03/13	20	6.65	0	0.00	6.84	20	832	2.40%
2020/03/09	0	0.00	1	8.18	8.14	-1	801	-0.12%
2020/03/05	1	8.55	0	0.00	8.51	1	792	0.13%
2020/03/04	3	8.50	0	0.00	8.52	3	790	0.38%
2020/03/02	2	8.45	0	0.00	8.43	2	786	0.25%
2020/02/26	2	8.88	0	0.00	8.90	2	777	0.26%
2020/02/20	1	9.10	0	0.00	9.06	1	759	0.13%
2020/02/17	1	8.85	0	0.00	9.00	1	755	0.13%
2020/02/13	5	9.30	0	0.00	9.20	5	744	0.67%
2020/02/12	3	9.27	0	0.00	9.25	3	736	0.41%
2020/02/11	5	8.97	0	0.00	8.97	5	734	0.68%
2020/02/03	0	0.00	1	8.79	9.00	-1	683	-0.15%
2020/01/31	0	0.00	3	9.73	9.72	-3	647	-0.46%
2020/01/20	0	0.00	4	11.65	12.00	-4	579	-0.69%
2020/01/17	8	10.95	1	11.20	11.20	7	505	1.39%
2020/01/16	2	11.25	0	0.00	10.95	2	478	0.42%
2020/01/15	4	11.03	3	11.30	11.50	1	433	0.23%
2020/01/14	0	0.00	16	11.10	11.10	-16	344	-4.64%
2019/12/20	0	0.00	2	9.15	9.26	-2	206	-0.97%
2019/12/11	0	0.00	4	9.10	9.15	-4	196	-2.03%
2019/12/04	0	0.00	2	8.73	8.74	-2	200	-1.00%
2019/11/11	2	8.45	0	0.00	8.72	2	254	0.79%
2019/11/08	6	8.69	0	0.00	8.60	6	253	2.37%
2019/10/30	0	0.00	0.9	9.16	9.25	-0.9	256	-0.34%
2019/10/07	0	0.00	4	9.50	9.38	-4	450	-0.89%
2019/09/25	0	0.00	10	9.10	9.07	-10	465	-2.15%
2019/09/23	0	0.00	1	9.07	9.10	-1	464	-0.22%
2019/09/18	1	9.29	0	0.00	9.25	1	454	0.22%
2019/09/12	0	0.00	5	9.18	9.22	-5	449	-1.11%
2019/09/10	0	0.00	10	9.26	9.30	-10	443	-2.26%
2019/09/05	15	9.36	0	0.00	9.46	15	433	3.46%
2019/09/04	2	10.15	12	10.00	9.96	-10	422	-2.37%
2019/09/02	0	0.00	10	9.00	9.24	-10	384	-2.60%
2019/08/06	0	0.00	12	8.40	8.80	-12	366	-3.28%
2019/08/02	5	8.51	0	0.00	8.50	5	364	1.37%
2019/08/01	10	8.90	3	9.04	8.75	7	361	1.94%
2019/07/25	2	9.79	0	0.00	9.86	2	341	0.59%
2019/07/22	0	0.00	3	10.07	10.15	-3	324	-0.92%
2019/07/19	0	0.00	12	9.97	9.81	-12	299	-4.00%
2019/07/18	0	0.00	2	9.59	9.53	-2	285	-0.70%
2019/07/17	0	0.00	4	9.43	9.41	-4	280	-1.42%
2019/07/16	2	9.61	0	0.00	9.40	2	274	0.73%
2019/07/15	11	9.81	4	9.79	9.85	7	260	2.68%
2019/07/12	5	9.66	2	9.75	9.58	3	236	1.27%
2019/07/11	10	9.18	0	0.00	9.26	10	200	4.98%
2019/07/10	0	0.00	10	8.40	8.55	-10	159	-6.26%
2019/07/01	10	7.64	0	0.00	7.56	10	134	7.41%
2019/06/10	2	7.50	0	0.00	7.47	2	167	1.19%
2019/06/06	2	7.55	0	0.00	7.52	2	165	1.21%
2019/06/05	0	0.00	22	7.65	7.61	-22	166	-13.25%
2019/05/21	2	7.84	0	0.00	7.85	2	193	1.03%
2019/04/30	0	0.00	1	8.60	8.64	-1	191	-0.52%
2019/04/23	1	8.80	0	0.00	8.73	1	184	0.54%
2019/04/09	0	0.00	5	8.67	8.67	-5	172	-2.90%
2019/03/26	2	8.95	0	0.00	8.93	2	195	1.02%
2019/03/19	2	9.24	0	0.00	9.22	2	191	1.04%
2019/03/15	4	9.26	0	0.00	9.29	4	188	2.12%
2019/03/12	1	9.30	0	0.00	9.30	1	181	0.55%
2019/02/26	2	9.25	0	0.00	9.33	2	170	1.17%
2019/02/11	3	8.82	0	0.00	8.84	3	159	1.88%
2019/01/25	0	0.00	2	9.00	9.00	-2	170	-1.17%
2019/01/10	2	8.90	0	0.00	8.90	2	204	0.98%
2018/12/22	2	9.40	4	9.46	9.31	-2	247	-0.81%
2018/10/16	10	8.25	0	0.00	8.30	10	399	2.50%
2018/10/11	5	8.50	1	8.30	8.30	4	396	1.01%
2018/10/04	0	0.00	1	9.94	9.91	-1	370	-0.27%
2018/09/28	0	0.00	10	10.00	10.00	-10	402	-2.48%
2018/09/20	11	10.15	0	0.00	10.10	11	437	2.51%
2018/09/13	10	9.32	0	0.00	9.46	10	418	2.39%
2018/08/27	0	0.00	1	10.55	10.45	-1	589	-0.17%
2018/08/15	0	0.00	10	10.50	10.45	-10	709	-1.41%
2018/08/13	0	0.00	10	11.00	10.80	-10	712	-1.40%
2018/08/03	11	11.73	1	11.75	11.50	10	731	1.37%
2018/07/11	0	0.00	18	10.53	10.60	-18	800	-2.25%
2018/07/10	18	10.55	0	0.00	10.75	18	804	2.24%
2018/07/05	0	0.00	2	11.70	11.05	-2	807	-0.25%
2018/07/04	13	12.02	20	12.05	12.10	-7	795	-0.88%
2018/06/20	0	0.00	2	12.90	13.00	-2	962	-0.21%
2018/06/15	10	13.35	0	0.00	13.20	10	971	1.03%
2018/06/12	10	13.18	5	13.27	13.20	5	977	0.51%
2018/06/11	20	13.50	0	0.00	13.35	20	970	2.06%
2018/06/08	10	13.95	0	0.00	13.85	10	964	1.04%
2018/06/07	10	14.10	0	0.00	13.95	10	965	1.04%
2018/06/06	13	14.05	0	0.00	14.00	13	980	1.33%
2018/06/04	9	13.97	11	14.36	14.35	-2	963	-0.21%
2018/06/01	0	0.00	36	13.49	14.05	-36	852	-4.22%
2018/05/29	10	12.70	0	0.00	12.85	10	858	1.17%
2018/05/24	0	0.00	30	13.05	13.05	-30	896	-3.35%
2018/05/23	4	13.00	0	0.00	12.95	4	914	0.44%
2018/05/21	30	13.00	0	0.00	13.00	30	941	3.19%
2018/04/26	15	13.24	0	0.00	13.15	15	1,241	1.21%
2018/04/25	0	0.00	2	13.80	13.80	-2	1,264	-0.16%
2018/04/24	2	13.80	2	13.65	13.60	0	1,290	0.00%
2018/04/20	0	0.00	2	14.20	14.05	-2	1,338	-0.15%
2018/04/19	0	0.00	30	13.50	13.50	-30	1,415	-2.12%
2018/04/13	0	0.00	8	13.25	13.10	-8	1,998	-0.40%
2018/04/11	0	0.00	1	13.10	13.15	-1	2,428	-0.04%
2018/04/10	10	12.55	0	0.00	12.55	10	2,432	0.41%
2018/04/09	2	13.20	0	0.00	12.65	2	2,464	0.08%
2018/04/03	40	13.54	0	0.00	13.55	40	2,562	1.56%
2018/04/02	17	13.54	0	0.00	13.40	17	2,599	0.65%
2018/03/31	12	14.41	0	0.00	14.10	12	2,575	0.47%
2018/03/30	10	14.75	0	0.00	14.65	10	2,575	0.39%
2018/03/20	5	15.50	1	15.50	15.50	4	2,816	0.14%
2018/03/19	5	15.60	0	0.00	15.60	5	2,840	0.18%
2018/03/14	0	0.00	1	15.70	15.60	-1	2,864	-0.03%
2018/03/13	1	15.45	0	0.00	15.80	1	2,890	0.03%
2018/03/12	15	15.41	45	15.42	15.45	-30	2,889	-1.04%
2018/03/01	1	16.55	20	17.05	16.95	-19	2,797	-0.68%
2018/02/26	2	16.75	0	0.00	16.80	2	2,802	0.07%
2018/02/07	0	0.00	5	16.10	15.90	-5	2,900	-0.17%
2018/02/06	18	15.97	0	0.00	15.50	18	3,028	0.59%
2018/02/05	1	16.60	0	0.00	16.90	1	3,012	0.03%
2018/02/02	30	17.10	1	17.05	17.05	29	3,097	0.94%
2018/02/01	2	17.05	0	0.00	17.00	2	3,142	0.06%
2018/01/30	5	17.60	0	0.00	17.30	5	3,186	0.16%
2018/01/26	0	0.00	2	17.40	17.30	-2	3,270	-0.06%
2018/01/25	2	17.43	10	17.40	17.30	-8	3,534	-0.23%
2018/01/24	0	0.00	1	17.00	16.90	-1	3,534	-0.03%
2018/01/23	5	16.70	1	17.05	16.70	4	3,656	0.11%
2018/01/22	0	0.00	1	17.15	17.15	-1	3,661	-0.03%
2018/01/19	28	16.98	0	0.00	16.95	28	3,707	0.76%
2018/01/18	7	17.26	0	0.00	17.20	7	3,742	0.19%
2018/01/17	10	17.35	0	0.00	17.30	10	3,948	0.25%
2018/01/15	0	0.00	11	18.01	17.90	-11	3,963	-0.28%
2018/01/12	10	19.50	10	19.18	19.10	0	3,855	0.00%
2018/01/11	1	19.40	1	18.95	18.85	0	3,730	0.00%
2018/01/10	2	19.05	2	19.10	18.85	0	3,689	0.00%
2018/01/09	3	19.15	14	19.44	19.00	-11	3,714	-0.30%
2018/01/08	37	19.23	41	19.11	19.25	-4	3,561	-0.11%
2018/01/05	20	18.06	0	0.00	17.90	20	3,285	0.61%
2018/01/04	1	17.85	0	0.00	17.95	1	3,260	0.03%
2018/01/03	2	17.85	0	0.00	17.90	2	3,271	0.06%
2018/01/02	0	0.00	12	18.28	18.10	-12	3,251	-0.37%