科嘉-KY (5215)-元富-桃園券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
47.40
漲跌
▲0.35
漲幅
+0.74%
成交量
25張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/01	0	0.00	1	49.25	49.10	-1	144	-0.69%
2024/09/26	1	48.60	0	0.00	48.45	1	153	0.65%
2024/09/25	0	0.00	1	49.20	49.25	-1	154	-0.65%
2024/09/24	1	47.55	0	0.00	47.75	1	153	0.65%
2024/08/09	0	0.00	1	42.35	42.30	-1	106	-0.94%
2024/08/07	0	0.00	2	42.00	41.80	-2	105	-1.90%
2024/08/06	3	41.20	1	39.80	39.70	2	104	1.91%
2024/08/05	2	41.18	2	41.18	41.15	0	102	0.00%
2024/08/02	1	46.15	1	46.30	45.70	0	97	0.00%
2024/08/01	0	0.00	1	47.15	47.70	-1	95	-1.05%
2024/07/31	0	0.00	1	46.65	46.60	-1	95	-1.05%
2024/07/30	1	45.85	0	0.00	45.85	1	95	1.05%
2024/07/29	1	47.75	0	0.00	46.05	1	94	1.06%
2024/07/22	2	48.15	2	47.93	47.85	0	97	0.00%
2024/07/11	1	51.60	0	0.00	51.40	1	90	1.10%
2024/07/10	1	52.10	1	52.40	52.30	0	93	0.00%
2024/07/09	1	52.10	1	52.50	52.10	0	96	0.00%
2024/07/08	0	0.00	3	54.53	54.90	-3	94	-3.17%
2024/07/04	0	0.00	3	54.00	53.40	-3	91	-3.29%
2024/06/26	1	51.10	1	51.50	51.40	0	83	0.00%
2024/06/20	0.1	52.10	0	0.00	52.20	0.1	86	0.11%
2024/06/14	0.6	51.80	0	0.00	51.60	0.6	115	0.49%
2024/05/28	0	0.00	1	51.20	53.20	-1	130	-0.77%
2024/05/27	1	50.60	0	0.00	50.60	1	127	0.79%
2024/05/13	1	50.40	1	50.80	50.90	0	149	0.00%
2024/04/29	0	0.00	2	49.55	50.10	-2	191	-1.04%
2024/04/26	1	48.50	10	48.63	48.45	-9	190	-4.72%
2024/04/25	0	0.00	1	48.65	48.80	-1	191	-0.52%
2024/04/23	0	0.00	1	48.20	48.45	-1	195	-0.51%
2024/04/11	4	51.00	0	0.00	50.80	4	194	2.05%
2024/04/10	0	0.00	1	51.50	51.40	-1	196	-0.51%
2024/03/27	10	51.80	0	0.00	51.30	10	208	4.79%
2024/03/19	3	53.93	0	0.00	51.20	3	210	1.42%
2024/03/05	0	0.00	1	57.00	56.90	-1	220	-0.45%
2024/02/27	0	0.00	6	58.17	57.90	-6	231	-2.59%
2024/02/20	4	60.55	0	0.00	60.40	4	276	1.44%
2024/02/16	2	61.40	0	0.00	60.60	2	312	0.64%
2024/01/30	0	0.00	2	59.30	59.50	-2	349	-0.57%
2024/01/23	0	0.00	1	54.40	54.20	-1	575	-0.17%
2024/01/22	1	54.20	0	0.00	53.70	1	631	0.16%
2024/01/17	1	54.10	1	54.10	53.50	0	734	0.00%
2024/01/16	1	55.10	1	54.80	55.20	0	804	0.00%
2024/01/15	0	0.00	1	55.80	55.80	-1	977	-0.10%
2024/01/12	1	55.40	0	0.00	55.20	1	1,100	0.09%
2024/01/10	1	55.20	1	55.40	55.50	0	1,195	0.00%
2024/01/09	1	56.50	1	55.60	55.70	0	1,309	0.00%
2024/01/08	0	0.00	1	56.50	56.70	-1	1,458	-0.07%
2024/01/03	1	57.30	0	0.00	57.10	1	1,585	0.06%
2024/01/02	0	0.00	1	58.00	57.90	-1	1,586	-0.06%
2023/12/26	0	0.00	1	57.50	58.20	-1	1,619	-0.06%
2023/12/25	3	57.03	0	0.00	57.00	3	1,622	0.18%
2023/12/20	2	59.10	1	59.20	59.20	1	1,638	0.06%
2023/12/19	1	58.10	1	58.60	58.80	0	1,645	0.00%
2023/12/15	1	59.10	0	0.00	59.10	1	1,662	0.06%
2023/12/14	1	59.40	0	0.00	59.40	1	1,673	0.06%
2023/11/01	1	71.50	0	0.00	71.00	1	1,862	0.05%
2023/10/27	2	66.90	2	67.40	65.60	0	1,663	0.00%
2023/10/25	1	70.90	1	71.50	68.90	0	1,612	0.00%
2023/10/23	5	75.04	5	74.30	74.20	0	1,483	0.00%
2023/10/19	1	66.70	0	0.00	66.40	1	1,187	0.08%
2023/10/17	2	71.00	3	69.87	69.30	-1	1,090	-0.09%
2023/10/16	2	68.75	2	69.75	67.00	0	976	0.00%
2023/10/13	2	62.90	2	62.60	66.60	0	824	0.00%
2023/10/11	0	0.00	1	55.60	55.10	-1	705	-0.14%
2023/10/05	1	57.60	0	0.00	57.20	1	697	0.14%
2023/09/15	0	0.00	1	63.70	61.70	-1	582	-0.17%
2023/09/14	1	62.00	0	0.00	61.00	1	552	0.18%
2023/09/13	3	64.00	2	61.15	61.10	1	528	0.19%
2023/09/05	0	0.00	2	57.00	57.90	-2	297	-0.67%
2023/08/30	0	0.00	1	46.75	47.00	-1	116	-0.86%
2023/08/29	1	45.70	0	0.00	46.00	1	114	0.88%
2023/08/28	1	46.10	1	46.10	45.75	0	113	0.00%
2023/08/25	1	49.45	1	48.70	47.50	0	108	0.00%
2023/08/24	1	48.10	2	49.30	50.80	-1	95	-1.05%
2023/08/23	1	47.90	0	0.00	47.60	1	79	1.26%
2023/08/21	1	45.35	1	45.95	46.00	0	74	0.00%
2023/08/18	1	46.10	1	46.05	46.55	0	75	0.00%
2023/08/14	1	45.75	1	45.95	45.85	0	75	0.00%
2023/07/25	1	46.50	1	46.65	46.60	0	62	0.00%
2023/07/17	0	0.00	2	46.63	47.20	-2	59	-3.38%
2023/07/14	0	0.00	1	45.70	46.00	-1	55	-1.81%
2023/07/10	2	45.93	0	0.00	44.60	2	55	3.63%
2023/06/29	0	0.00	1	47.25	46.55	-1	52	-1.91%
2023/06/05	1	46.65	0	0.00	46.65	1	57	1.75%
2023/05/25	1	47.10	0	0.00	46.95	1	63	1.58%
2023/05/24	1	47.10	2	47.58	47.65	-1	62	-1.59%
2023/05/12	1	46.75	0	0.00	47.00	1	70	1.42%
2023/05/11	1	47.25	1	47.00	47.00	0	71	0.00%
2023/05/03	1	47.50	1	47.95	47.75	0	88	0.00%
2023/04/28	1	47.80	1	48.25	48.00	0	90	0.00%
2023/04/17	0	0.00	0.1	49.27	49.20	-0.1	97	-0.10%
2023/04/14	0.1	49.58	0	0.00	49.25	0.1	96	0.10%
2023/04/07	0	0.00	1	47.80	47.55	-1	94	-1.06%
2023/03/29	1	48.75	0	0.00	48.30	1	95	1.04%
2023/03/16	1	48.10	1	48.30	48.10	0	105	0.00%
2023/02/21	0	0.00	1	50.10	49.70	-1	157	-0.63%
2023/02/20	0	0.00	1.1	50.00	50.00	-1.1	163	-0.69%
2023/02/16	1	48.25	1	48.60	48.65	0	181	0.00%
2023/02/15	0	0.00	1	48.60	48.60	-1	193	-0.52%
2023/02/14	0	0.00	1	48.50	48.40	-1	203	-0.49%
2023/02/13	3	48.10	1	48.50	48.10	2	217	0.92%
2023/02/03	1	48.05	1	48.70	48.50	0	364	0.00%
2023/02/02	0	0.00	1	48.45	49.70	-1	377	-0.26%
2023/02/01	0	0.00	1	47.10	47.35	-1	450	-0.22%
2023/01/17	2	45.25	0	0.00	45.10	2	531	0.38%
2023/01/16	1	45.35	3	45.67	45.60	-2	565	-0.35%
2023/01/13	2	46.35	1	46.20	46.10	1	651	0.15%
2023/01/12	0	0.00	2	47.00	46.50	-2	724	-0.28%
2023/01/10	0	0.00	1	45.85	45.85	-1	821	-0.12%
2022/12/21	1	45.40	1	45.80	45.20	0	988	0.00%
2022/12/16	1	46.80	0	0.00	46.50	1	984	0.10%
2022/12/05	1	50.80	0	0.00	50.50	1	968	0.10%
2022/12/02	1	51.30	1	51.60	51.30	0	963	0.00%
2022/12/01	0	0.00	1	51.30	50.60	-1	957	-0.10%
2022/11/14	1	51.10	0	0.00	50.50	1	901	0.11%
2022/11/11	2	52.50	0	0.00	50.50	2	890	0.22%
2022/11/07	1	56.60	1	56.00	55.30	0	835	0.00%
2022/11/04	1	51.80	1	52.60	56.70	0	776	0.00%
2022/11/03	0	0.00	2	51.80	51.60	-2	734	-0.27%
2022/11/02	2	51.60	1	52.80	51.10	1	724	0.14%
2022/11/01	1	51.80	0	0.00	51.80	1	715	0.14%
2022/10/31	1	51.70	4	51.50	50.80	-3	704	-0.43%
2022/10/28	3	53.73	0	0.00	50.60	3	688	0.44%
2022/10/27	5	53.14	5	54.48	55.10	0	608	0.00%
2022/10/21	5	55.54	5	54.70	54.10	0	490	0.00%
2022/10/20	3	53.00	3	54.23	55.30	0	404	0.00%
2022/10/19	10	51.33	10	51.80	53.20	0	330	0.00%
2022/10/17	1	43.30	1	42.80	44.10	0	229	0.00%
2022/10/11	2	48.50	3	49.10	48.30	-1	183	-0.54%
2022/10/07	3	48.82	2	48.70	49.00	1	160	0.62%
2022/10/06	2	46.98	2	48.25	48.70	0	116	0.00%
2022/10/05	0	0.00	5	44.30	44.30	-5	71	-7.04%
2022/09/26	1	37.40	1	36.50	37.90	0	74	0.00%
2022/09/21	1	40.30	0	0.00	40.15	1	77	1.29%
2022/09/20	1	40.40	0	0.00	40.50	1	77	1.29%
2022/09/16	1	42.30	0	0.00	41.90	1	76	1.30%
2022/09/13	1	43.05	0	0.00	43.30	1	79	1.25%
2022/08/12	0	0.00	2	43.08	43.85	-2	87	-2.30%
2022/08/11	0	0.00	1	42.45	42.50	-1	87	-1.15%
2022/08/04	2	41.30	0	0.00	40.75	2	92	2.15%
2022/08/03	1	43.55	0	0.00	42.75	1	93	1.07%
2022/08/01	1	43.55	1	43.85	44.15	0	96	0.00%
2022/07/22	1	44.05	0	0.00	44.65	1	107	0.93%
2022/07/21	1	43.50	2	44.15	44.55	-1	113	-0.88%
2022/07/20	1	43.85	1	44.30	43.25	0	115	0.00%
2022/07/19	1	43.05	1	43.65	43.35	0	122	0.00%
2022/07/15	1	44.65	0	0.00	44.60	1	127	0.79%
2022/07/01	1	48.30	1	45.15	45.10	0	134	0.00%
2022/06/30	1	49.90	1.1	49.30	49.20	-0.1	132	-0.04%
2022/06/24	0	0.00	1	51.00	51.00	-1	134	-0.74%
2022/06/23	1	50.30	1	50.10	50.10	0	135	0.00%
2022/06/22	1	50.80	0	0.00	50.20	1	137	0.73%
2022/06/21	1	50.50	2	51.25	51.60	-1	139	-0.71%
2022/06/17	1	53.90	0	0.00	53.30	1	138	0.72%
2022/05/18	0.1	54.80	0	0.00	54.80	0.1	161	0.03%
2022/05/13	2	51.30	2	52.30	52.40	0	160	0.00%
2022/05/12	0	0.00	2	51.90	51.50	-2	159	-1.27%
2022/05/11	3	52.40	1	52.00	51.90	2	158	1.26%
2022/05/09	3	53.57	3	53.50	53.10	0	162	0.00%
2022/05/03	0	0.00	2	53.50	53.70	-2	160	-1.25%
2022/04/28	0	52.40	0	0.00	52.40	0	158	0.01%
2022/04/27	1	50.20	0	0.00	52.00	1	157	0.64%
2022/04/26	0	0.00	2	55.50	55.10	-2	151	-1.32%
2022/04/25	3	57.57	3	56.37	56.20	0	149	0.00%
2022/04/14	0	0.00	1	60.70	60.80	-1	140	-0.71%
2022/04/13	0	0.00	1	60.00	59.70	-1	139	-0.72%
2022/04/12	0	0.00	1	59.00	58.70	-1	138	-0.72%
2022/04/08	1	60.50	0	0.00	60.70	1	137	0.73%
2022/04/07	1	61.10	0	0.00	60.70	1	138	0.72%
2022/04/06	1	62.50	0	0.00	62.20	1	135	0.74%
2022/04/01	0	0.00	1	63.50	63.50	-1	134	-0.74%
2022/03/29	1	63.50	3	63.83	63.50	-2	151	-1.32%
2022/03/24	1	63.00	0	0.00	63.80	1	149	0.67%
2022/03/21	0	0.00	1	64.50	65.00	-1	152	-0.66%
2022/03/15	1	63.00	0	0.00	61.90	1	172	0.58%
2022/03/09	0	0.00	1	66.40	65.70	-1	330	-0.30%
2022/03/01	1	70.10	0	0.00	70.00	1	355	0.28%
2022/02/25	1	70.10	0	0.00	69.50	1	355	0.28%
2022/02/15	1	71.50	0	0.00	70.90	1	359	0.28%
2022/02/09	0	0.00	1	72.30	72.70	-1	353	-0.28%
2022/02/07	0	0.00	1	71.00	71.00	-1	353	-0.28%
2022/01/13	2	74.25	1	74.60	73.30	1	352	0.28%
2022/01/11	2	74.40	1	75.30	74.30	1	353	0.28%
2022/01/07	1	76.00	1	76.70	76.10	0	350	0.00%
2022/01/03	0	0.00	3	77.80	77.20	-3	350	-0.85%
2021/12/29	0	0.00	2	78.60	78.20	-2	351	-0.57%
2021/12/27	0	0.00	1	79.20	79.10	-1	356	-0.28%
2021/12/24	3	82.00	0	0.00	79.70	3	357	0.84%
2021/12/17	1	78.20	0	0.00	77.30	1	344	0.29%
2021/12/10	0	0.00	2	78.80	78.80	-2	331	-0.60%
2021/12/09	2	83.50	0	0.00	80.80	2	324	0.62%
2021/12/08	5	83.10	5	82.88	80.00	0	313	0.00%
2021/12/06	3	88.97	2	88.00	89.10	1	266	0.38%
2021/12/03	4	82.88	3	83.07	86.20	1	198	0.50%
2021/12/02	0	0.00	5	75.66	78.40	-5	152	-3.29%
2021/11/22	2	72.20	0	0.00	72.60	2	129	1.55%
2021/11/19	0	0.00	3	72.47	72.20	-3	133	-2.25%
2021/11/16	3	71.73	2	72.25	72.00	1	136	0.73%
2021/11/10	2	71.75	0	0.00	71.00	2	172	1.16%
2021/11/09	0	0.00	1	72.90	73.00	-1	174	-0.57%
2021/11/08	3	73.10	0	0.00	73.00	3	175	1.71%
2021/11/03	0	0.00	2	73.90	73.70	-2	206	-0.97%
2021/11/02	2	73.30	0	0.00	73.70	2	208	0.96%
2021/11/01	0	0.00	2	73.70	73.80	-2	208	-0.96%
2021/10/19	0	0.00	2	70.50	71.00	-2	219	-0.91%
2021/10/01	1	71.40	0	0.00	72.40	1	240	0.42%
2021/09/30	2	72.10	0	0.00	72.90	2	240	0.83%
2021/09/29	8	72.94	8	72.50	72.50	0	243	0.00%
2021/09/24	3	74.90	3	74.50	74.50	0	263	0.00%
2021/09/06	1	81.90	0	0.00	81.10	1	343	0.29%
2021/09/03	1	83.50	0	0.00	83.20	1	342	0.29%
2021/09/02	2	84.30	0	0.00	83.10	2	345	0.58%
2021/09/01	0	0.00	2	85.00	84.30	-2	345	-0.58%
2021/08/30	2	84.20	0	0.00	84.20	2	352	0.57%
2021/08/25	0	0.00	2	85.00	85.90	-2	360	-0.55%
2021/08/23	0	0.00	1	82.90	82.30	-1	366	-0.27%
2021/08/19	3	82.20	0	0.00	80.80	3	368	0.81%
2021/08/18	3	83.50	3	84.17	84.10	0	368	0.00%
2021/08/17	0	0.00	3	86.30	86.70	-3	353	-0.85%
2021/08/13	2	82.30	0	0.00	81.60	2	351	0.57%
2021/08/12	1	85.60	0	0.00	85.40	1	355	0.28%
2021/08/11	0	0.00	1	86.50	85.40	-1	372	-0.27%
2021/07/27	0	0.00	3	98.70	98.00	-3	445	-0.67%
2021/07/22	0	0.00	2	98.30	97.80	-2	462	-0.43%
2021/07/01	2	105.50	0	0.00	104.00	2	605	0.33%
2021/06/30	1	114.00	0	0.00	110.00	1	603	0.17%
2021/06/10	0	0.00	1	115.50	116.00	-1	700	-0.14%
2021/06/07	1	113.50	0	0.00	116.00	1	738	0.14%
2021/05/27	0	0.00	1	110.00	110.50	-1	751	-0.13%
2021/05/25	0	0.00	1	110.00	112.00	-1	757	-0.13%
2021/05/17	1	93.00	0	0.00	92.90	1	751	0.13%
2021/05/12	1	105.00	0	0.00	102.00	1	725	0.14%
2021/04/14	0	0.00	1	139.00	137.50	-1	803	-0.12%
2021/04/08	12	144.71	13	147.62	147.50	-1	749	-0.13%
2021/04/06	0	0.00	6	137.00	137.00	-6	720	-0.83%
2021/03/30	0	0.00	1	139.50	140.50	-1	724	-0.14%
2021/03/26	12	137.42	13	138.00	138.00	-1	707	-0.14%
2021/03/25	14	136.07	14	136.57	136.00	0	710	0.00%
2021/03/24	0	0.00	1	138.50	138.50	-1	706	-0.14%
2021/03/23	1	142.00	0	0.00	139.00	1	709	0.14%
2021/03/22	8	138.88	0	0.00	139.00	8	706	1.13%
2021/03/19	0	0.00	1	148.50	145.00	-1	694	-0.14%
2021/03/18	2	143.00	3	144.67	144.50	-1	664	-0.15%
2021/03/17	2	138.50	0	0.00	139.00	2	642	0.31%
2021/03/09	0	0.00	2	130.00	132.50	-2	672	-0.30%
2021/03/04	1	134.50	0	0.00	135.00	1	712	0.14%
2021/02/24	0	0.00	1	135.50	133.50	-1	750	-0.13%
2021/02/23	1	138.00	0	0.00	136.50	1	770	0.13%
2021/02/22	1	136.00	0	0.00	136.00	1	784	0.13%
2021/02/18	3	134.00	3	134.00	133.50	0	824	0.00%
2021/02/03	6	132.00	6	132.50	129.50	0	908	0.00%
2021/02/02	0	0.00	0.2	132.50	131.00	-0.2	957	-0.02%
2021/01/27	0.2	142.75	0	0.00	141.00	0.2	1,029	0.02%
2021/01/26	8	140.00	8	140.00	140.00	0	1,053	0.00%
2021/01/25	0	0.00	1	139.50	138.50	-1	1,038	-0.10%
2021/01/22	6	135.75	5	136.50	136.00	1	1,037	0.10%
2021/01/20	1	129.00	0	0.00	129.00	1	1,082	0.09%
2021/01/15	2	135.00	2	138.00	132.50	0	1,124	0.00%
2021/01/13	0	0.00	1	136.00	136.00	-1	1,197	-0.08%
2021/01/06	7	128.50	7	132.00	128.50	0	1,390	0.00%
2021/01/05	3	129.00	3	128.50	128.50	0	1,442	0.00%
2020/12/31	5	131.20	5	131.00	131.50	0	1,477	0.00%
2020/12/28	4	127.13	4	127.63	126.50	0	1,527	0.00%
2020/12/24	3	133.00	3	133.00	131.50	0	1,554	0.00%
2020/12/21	1	134.00	0	0.00	134.00	1	1,685	0.06%
2020/12/16	8	135.25	8	135.69	135.00	0	1,770	0.00%
2020/12/15	5	133.90	5	135.00	134.00	0	1,779	0.00%
2020/12/09	3	141.33	3	143.00	141.00	0	1,858	0.00%
2020/12/08	4	143.00	2	143.00	141.00	2	1,969	0.10%
2020/12/07	2	140.50	2	139.50	141.00	0	2,011	0.00%
2020/12/03	0	0.00	2	140.50	139.50	-2	2,095	-0.10%
2020/12/02	31	142.00	31	140.92	141.00	0	2,225	0.00%
2020/12/01	2	142.00	2	144.00	141.00	0	2,250	0.00%
2020/11/30	2	146.50	2	146.50	145.00	0	2,262	0.00%
2020/11/26	0	0.00	33	148.30	147.50	-33	2,365	-1.39%
2020/11/25	33	146.92	0	0.00	145.50	33	2,460	1.34%
2020/11/23	1	143.00	0	0.00	143.50	1	2,545	0.04%
2020/11/20	1	146.50	0	0.00	145.00	1	2,563	0.04%
2020/11/17	3	154.17	3	153.67	152.00	0	2,728	0.00%
2020/11/11	2	149.75	1	149.50	149.00	1	2,989	0.03%
2020/11/10	2	158.00	1	157.00	154.50	1	3,029	0.03%
2020/11/06	1	160.00	0	0.00	156.00	1	3,059	0.03%
2020/11/02	1	150.00	0	0.00	151.50	1	3,025	0.03%
2020/10/28	3	162.50	3	162.33	158.00	0	3,050	0.00%
2020/10/27	0	0.00	1	163.00	164.50	-1	3,030	-0.03%
2020/10/21	20	166.33	20	164.75	165.00	0	3,081	0.00%
2020/10/20	20	162.25	21	162.45	163.50	-1	3,097	-0.03%
2020/09/25	1	142.00	0	0.00	134.50	1	3,657	0.03%
2020/09/22	28	149.00	28	150.50	149.00	0	3,771	0.00%
2020/09/11	21	157.62	20	164.00	158.50	1	4,238	0.02%
2020/09/09	10	168.00	10	166.50	169.00	0	4,132	0.00%
2020/09/08	1	170.50	1	174.00	170.50	0	4,129	0.00%
2020/09/07	1	173.00	2	176.25	170.00	-1	4,094	-0.02%
2020/09/04	1	168.50	0	0.00	168.50	1	4,012	0.02%
2020/09/03	5	173.50	5	174.50	170.00	0	4,002	0.00%
2020/09/01	2	177.00	3	175.83	176.00	-1	4,122	-0.02%
2020/08/31	10	170.75	9	171.83	170.00	1	4,196	0.02%
2020/08/28	0	0.00	1	162.00	165.00	-1	4,139	-0.02%
2020/08/25	7	164.64	6	153.50	160.50	1	4,121	0.02%
2020/08/24	7	149.29	7	147.21	151.50	0	4,062	0.00%
2020/08/20	1	145.00	0	0.00	143.00	1	4,059	0.02%
2020/08/18	6	169.75	6	178.33	169.50	0	4,036	0.00%
2020/08/17	0	0.00	1	171.50	177.00	-1	4,178	-0.02%
2020/08/14	2	175.25	1	166.00	175.50	1	4,129	0.02%
2020/08/13	0	0.00	1	160.00	164.00	-1	4,066	-0.02%
2020/08/12	2	155.00	0	0.00	161.00	2	4,024	0.05%
2020/08/11	0	0.00	1	150.50	146.50	-1	3,980	-0.03%
2020/08/10	1	145.50	0	0.00	148.00	1	4,003	0.02%
2020/08/06	2	145.75	2	146.75	145.00	0	4,030	0.00%
2020/08/04	1	142.00	2	147.00	149.00	-1	4,024	-0.02%
2020/08/03	1	139.00	0	0.00	141.50	1	4,033	0.02%
2020/07/30	4	142.50	4	144.50	142.50	0	4,038	0.00%
2020/07/29	1	133.00	1	137.00	141.50	0	4,059	0.00%
2020/07/28	5	137.50	5	142.50	135.00	0	4,050	0.00%
2020/07/24	0	0.00	2	148.50	144.50	-2	4,213	-0.05%
2020/07/23	7	149.14	6	149.42	149.50	1	4,142	0.02%
2020/07/22	0	0.00	1	143.00	147.50	-1	4,026	-0.02%
2020/07/21	6	135.75	8	131.13	137.00	-2	3,925	-0.05%
2020/07/20	0	0.00	1	126.50	126.50	-1	3,919	-0.03%
2020/07/17	4	136.25	0	0.00	130.00	4	3,894	0.10%
2020/07/15	0	0.00	1	128.50	128.50	-1	3,705	-0.03%
2020/07/14	0	0.00	2	131.75	130.50	-2	3,736	-0.05%
2020/07/10	1	145.00	3	147.83	145.00	-2	3,695	-0.05%
2020/07/09	1	143.50	25	150.40	141.50	-24	3,670	-0.65%
2020/07/08	28	149.18	5	148.00	146.00	23	3,643	0.63%
2020/07/07	2	145.50	0	0.00	139.50	2	3,657	0.05%
2020/07/06	40	147.89	35	148.64	148.50	5	3,629	0.14%
2020/07/03	1	147.50	2	148.75	150.00	-1	3,655	-0.03%
2020/06/30	1	130.00	1	125.50	126.00	0	3,458	0.00%
2020/06/29	0	0.00	5	124.10	124.50	-5	3,353	-0.15%
2020/06/24	13	119.35	10	120.75	119.00	3	3,228	0.09%
2020/06/16	2	96.70	4	98.38	98.10	-2	2,875	-0.07%
2020/06/11	1	108.00	1	103.50	103.50	0	2,808	0.00%
2020/06/08	9	107.28	6	106.08	103.00	3	2,706	0.11%
2020/06/05	2	99.20	2	103.00	109.00	0	2,569	0.00%
2020/06/03	3	96.13	3	94.50	96.50	0	2,379	0.00%
2020/06/02	2	94.30	0	0.00	94.50	2	2,353	0.08%
2020/06/01	3	98.40	3	99.00	99.10	0	2,307	0.00%
2020/05/27	3	97.00	3	96.80	94.00	0	2,171	0.00%
2020/05/22	10	83.40	10	80.80	81.50	0	1,943	0.00%
2020/05/19	1	71.60	1	72.20	72.10	0	1,647	0.00%
2020/05/13	4	72.90	4	71.90	71.80	0	1,575	0.00%
2020/05/12	2	72.00	0	0.00	71.60	2	1,551	0.13%
2020/05/05	0	0.00	1	75.00	75.70	-1	1,426	-0.07%
2020/04/30	0	0.00	1	76.30	75.70	-1	1,373	-0.07%
2020/04/29	2	74.95	3	74.33	76.70	-1	1,295	-0.08%
2020/04/24	0	0.00	2	69.50	68.90	-2	1,148	-0.17%
2020/04/23	4	69.90	1	70.60	68.80	3	1,135	0.26%
2020/04/21	0	0.00	2	66.85	64.70	-2	1,067	-0.19%
2020/04/15	2	69.10	0	0.00	69.60	2	989	0.20%
2020/04/14	0	0.00	2	69.50	70.50	-2	966	-0.21%
2020/04/13	2	68.40	0	0.00	68.20	2	937	0.21%
2020/04/08	3	69.93	3	70.40	69.70	0	777	0.00%
2020/04/07	2	63.90	2	66.10	66.40	0	692	0.00%
2020/03/30	0	0.00	1	56.20	56.70	-1	625	-0.16%
2020/03/27	1	55.80	0	0.00	54.80	1	620	0.16%
2020/03/25	1	57.80	1	56.20	55.40	0	599	0.00%
2020/03/18	0	0.00	1	50.00	50.40	-1	621	-0.16%
2020/03/17	1	48.10	0	0.00	48.50	1	629	0.16%
2020/01/13	1	64.20	1	64.20	63.80	0	1,568	0.00%
2020/01/09	1	63.80	2	63.00	63.60	-1	1,845	-0.05%
2020/01/07	1	60.20	1	61.20	61.00	0	2,140	0.00%
2020/01/03	1	62.20	0	0.00	62.20	1	2,179	0.05%
2020/01/02	0	0.00	1	63.70	63.50	-1	2,257	-0.04%
2019/12/25	1	62.20	0	0.00	62.30	1	2,429	0.04%
2019/12/20	0	0.00	1	64.00	63.90	-1	2,471	-0.04%
2019/12/19	1	62.60	0	0.00	63.50	1	2,483	0.04%
2019/12/13	1	68.40	1	68.40	68.20	0	2,627	0.00%
2019/12/11	1	68.30	1	68.40	68.10	0	2,630	0.00%
2019/12/09	1	68.30	0	0.00	68.50	1	2,823	0.04%
2019/12/05	0	0.00	1	70.30	70.00	-1	2,896	-0.03%
2019/12/03	0	0.00	1	68.80	69.00	-1	2,933	-0.03%
2019/12/02	1	69.00	0	0.00	68.80	1	2,946	0.03%
2019/11/28	1	74.40	1	73.00	73.70	0	2,957	0.00%
2019/11/27	1	75.30	2	73.60	74.20	-1	3,026	-0.03%
2019/11/25	1	69.70	3	70.03	69.60	-2	3,082	-0.06%
2019/11/22	1	68.70	0	0.00	68.20	1	3,084	0.03%
2019/11/21	0	0.00	1	69.80	69.00	-1	3,107	-0.03%
2019/11/20	1	69.00	0	0.00	68.60	1	3,108	0.03%
2019/11/19	2	70.20	0	0.00	70.10	2	3,120	0.06%
2019/11/18	1	70.90	1	70.50	70.90	0	3,140	0.00%
2019/11/15	5	75.78	6	75.65	74.00	-1	3,147	-0.03%
2019/11/14	2	71.85	3	71.97	72.90	-1	3,004	-0.03%
2019/11/13	1	68.30	1	67.80	67.70	0	2,985	0.00%
2019/11/08	1	70.20	1	69.50	70.20	0	3,270	0.00%
2019/11/07	1	69.20	1	69.80	70.10	0	3,279	0.00%
2019/11/06	15	68.82	16	69.24	67.50	-1	3,310	-0.03%
2019/11/05	1	66.60	0	0.00	67.50	1	3,279	0.03%
2019/10/30	0	0.00	4.1	71.95	70.00	-4.1	3,362	-0.12%
2019/10/29	4	70.15	6	72.50	70.20	-2	3,411	-0.06%
2019/10/28	0	0.00	2	74.45	74.60	-2	3,446	-0.06%
2019/10/25	1	75.60	7	75.54	73.60	-6	3,452	-0.17%
2019/10/24	2	76.10	3	76.30	76.70	-1	3,460	-0.03%
2019/10/23	6	76.53	6	76.67	76.30	0	3,469	0.00%
2019/10/22	4	77.03	1	76.70	77.00	3	3,459	0.09%
2019/10/21	2.1	77.91	2	77.95	78.60	0.1	3,475	0.00%
2019/10/18	2	76.85	10	76.62	78.70	-8	3,530	-0.23%
2019/10/17	17	79.95	5	78.76	77.80	12	3,564	0.34%
2019/10/16	6	75.37	9	75.12	77.20	-3	3,355	-0.09%
2019/10/15	13	68.08	0	0.00	70.20	13	3,165	0.41%
2019/10/14	2	63.90	5	63.92	63.90	-3	3,056	-0.10%
2019/10/09	0	0.00	11	64.45	64.00	-11	3,049	-0.36%
2019/10/08	9	67.26	6	64.12	64.10	3	3,034	0.10%
2019/10/07	6	65.30	1	67.40	67.40	5	2,989	0.17%
2019/09/25	0	0.00	5	63.80	63.20	-5	2,936	-0.17%
2019/09/23	9	66.13	20	64.23	64.30	-11	2,925	-0.38%
2019/09/20	11	63.54	1	63.60	65.10	10	2,820	0.35%
2019/09/19	1	60.70	0	0.00	60.70	1	2,749	0.04%
2019/09/18	0	0.00	1	61.40	60.30	-1	2,745	-0.04%
2019/09/17	1	62.10	2	61.60	61.60	-1	2,729	-0.04%
2019/09/16	0	0.00	1	63.50	61.40	-1	2,718	-0.04%
2019/09/12	4	66.20	4	65.70	64.40	0	2,691	0.00%
2019/09/11	1	63.80	1	64.00	65.50	0	2,620	0.00%
2019/09/10	17	60.68	16	59.34	61.00	1	2,491	0.04%
2019/09/09	1	56.10	0	0.00	56.10	1	2,438	0.04%
2019/09/03	5	63.30	5	64.00	62.90	0	2,330	0.00%
2019/08/30	0	0.00	6	63.12	62.30	-6	2,269	-0.26%
2019/08/29	0	0.00	2	62.00	62.30	-2	2,172	-0.09%
2019/08/28	21	61.95	6	60.50	61.70	15	2,092	0.72%
2019/08/27	8	57.00	9	56.26	57.60	-1	1,983	-0.05%
2019/08/26	3	56.67	3	56.43	56.20	0	1,949	0.00%
2019/08/23	1	60.10	5	58.90	58.40	-4	1,914	-0.21%
2019/08/22	1	60.00	8	60.88	60.10	-7	1,893	-0.37%
2019/08/21	4	60.50	6	61.62	61.50	-2	1,850	-0.11%
2019/08/20	5	62.98	1	62.00	61.00	4	1,806	0.22%
2019/08/19	2	66.90	1	65.90	65.80	1	1,733	0.06%
2019/08/16	3	67.23	3	67.07	67.50	0	1,690	0.00%
2019/08/15	4	65.75	2	67.05	65.20	2	1,621	0.12%
2019/08/14	2	60.70	3	62.30	64.60	-1	1,470	-0.07%
2019/08/13	19	59.37	20	59.48	58.80	-1	1,397	-0.07%
2019/08/12	9	54.27	10	55.45	55.00	-1	1,310	-0.08%
2019/08/08	1	53.00	0	0.00	52.80	1	1,262	0.08%
2019/08/06	1	48.60	1	49.25	51.30	0	1,186	0.00%
2019/08/05	3	49.73	11	50.85	50.10	-8	1,164	-0.69%
2019/08/02	10	50.55	5	50.36	49.10	5	1,133	0.44%
2019/08/01	14	52.43	11	54.07	51.80	3	1,105	0.27%
2019/07/31	4	54.10	0	0.00	53.30	4	1,011	0.40%
2019/07/30	1	48.85	21	49.21	51.80	-20	927	-2.16%
2019/07/29	18	47.94	0	0.00	47.15	18	852	2.11%
2019/07/26	1	49.20	2	51.00	48.50	-1	831	-0.12%
2019/07/25	13	48.78	11	49.58	49.80	2	802	0.25%
2019/07/24	1	50.80	1	52.30	50.70	0	762	0.00%
2019/07/23	18	50.78	16	52.35	51.70	2	744	0.27%
2019/07/22	17	51.03	13	51.37	53.00	4	686	0.58%
2019/07/19	11	47.70	11	46.85	48.50	0	576	0.00%
2019/07/18	1	44.45	0	0.00	44.60	1	488	0.20%
2019/07/17	10	44.93	20	44.80	44.20	-10	457	-2.19%
2019/07/16	2	43.90	0	0.00	44.00	2	429	0.47%
2019/07/15	10	44.75	0	0.00	43.70	10	417	2.40%
2019/07/11	4	43.35	4	44.05	46.20	0	393	0.00%
2019/07/10	0	0.00	1	44.45	44.90	-1	360	-0.28%
2019/07/09	1	43.80	0	0.00	43.05	1	322	0.31%
2019/07/08	0	0.00	6	43.28	43.80	-6	288	-2.08%
2019/07/05	4	41.66	1	41.55	43.15	3	268	1.12%
2019/07/02	0	0.00	7	39.60	38.35	-7	201	-3.47%
2019/06/28	5	37.70	5	38.05	37.95	0	173	0.00%
2019/06/25	0	0.00	1	34.30	34.30	-1	127	-0.78%
2019/06/24	1	34.15	0	0.00	34.15	1	126	0.79%
2019/04/18	5	32.75	0	0.00	32.60	5	148	3.37%
2019/04/02	5	31.30	0	0.00	31.25	5	146	3.41%
2019/03/11	0	0.00	1	30.55	30.60	-1	205	-0.49%
2019/02/20	1	31.50	0	0.00	31.55	1	219	0.45%
2019/01/21	0	0.00	1	29.40	29.50	-1	220	-0.45%
2018/12/25	0	0.00	2	29.20	29.20	-2	184	-1.09%
2018/12/24	2	29.25	0	0.00	29.20	2	181	1.10%
2018/12/12	1	30.10	0	0.00	29.75	1	159	0.63%