虹堡 (5258)-元富-桃園券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.5
漲跌
▲3.5
漲幅
+2.85%
成交量
764張
產業
上市電腦週邊類股▲0.74%
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	125.00	0	0.00	127.50	1	4,125	0.02%
2024/04/16	0	0.00	2	129.50	128.50	-2	4,403	-0.05%
2024/04/15	0	137.50	0	0.00	137.50	0	4,358	0.00%
2024/04/12	1	142.00	0	0.00	140.50	1	4,368	0.02%
2024/04/10	0	144.00	0	0.00	143.50	0	4,398	0.00%
2024/04/08	0	0.00	2	142.00	142.50	-2	4,367	-0.05%
2024/04/02	1	145.00	1	146.50	146.00	0	4,355	0.00%
2024/03/27	1	143.50	0	0.00	141.50	1	4,200	0.02%
2024/03/26	6	142.00	2	145.50	142.00	4	4,172	0.10%
2024/03/25	0	0.00	23.4	145.15	147.50	-23.4	4,140	-0.57%
2024/03/21	10	135.00	0	0.00	133.00	10	4,064	0.25%
2024/03/20	0.1	133.50	10	137.50	133.50	-9.9	4,093	-0.24%
2024/03/19	0	0.00	0.2	136.00	138.00	-0.2	4,135	0.00%
2024/03/18	1	135.00	0	0.00	137.00	1	4,174	0.02%
2024/03/15	0	0.00	1	135.00	134.50	-1	4,280	-0.02%
2024/03/14	25	135.06	0	0.00	134.50	25	4,362	0.57%
2024/03/13	10.1	135.99	1	136.50	136.50	9.1	4,427	0.21%
2024/03/11	0.2	123.50	0	0.00	126.00	0.2	4,327	0.00%
2024/03/07	6	130.08	0	0.00	129.50	6	4,401	0.14%
2024/03/06	5	138.00	6	138.50	135.50	-1	4,484	-0.02%
2024/03/05	7	139.36	0	0.00	139.00	7	4,499	0.16%
2024/03/04	7	139.93	0	0.00	140.00	7	4,517	0.15%
2024/02/27	0	0.00	0.3	134.00	136.00	-0.3	4,989	-0.01%
2024/02/26	1	134.00	2	138.00	135.50	-1	5,040	-0.02%
2024/02/23	9	136.89	3	136.00	132.00	6	5,319	0.11%
2024/02/21	0	0.00	3	135.83	134.50	-3	5,466	-0.05%
2024/02/20	1	133.50	10	136.25	133.50	-9	5,404	-0.17%
2024/02/02	2	126.00	1	124.50	125.50	1	5,833	0.02%
2024/02/01	0	0.00	1	125.00	125.50	-1	5,847	-0.02%
2024/01/30	0.1	118.00	0	0.00	117.50	0.1	6,141	0.00%
2024/01/26	0.1	118.00	0	0.00	117.50	0.1	6,761	0.00%
2024/01/25	1	119.00	1	119.50	118.50	0	7,020	0.00%
2024/01/22	1	125.00	0	0.00	124.50	1	7,418	0.01%
2024/01/18	0.1	123.00	0	0.00	123.50	0.1	8,342	0.00%
2024/01/17	4	128.50	6	126.33	125.50	-2	8,692	-0.02%
2024/01/16	3	127.67	0	0.00	127.50	3	8,759	0.03%
2024/01/15	1.1	129.07	0	0.00	129.00	1.1	8,729	0.01%
2024/01/12	2	126.00	5	124.10	124.50	-3	8,636	-0.03%
2024/01/11	0	0.00	3.1	126.01	126.50	-3.1	8,511	-0.04%
2024/01/09	7	114.57	2	114.00	114.00	5	8,467	0.06%
2024/01/08	1	116.00	0	0.00	115.00	1	8,497	0.01%
2024/01/04	1.1	118.14	1	118.50	119.00	0.1	8,639	0.00%
2024/01/02	0.3	124.00	0	0.00	124.00	0.3	8,705	0.00%
2023/12/27	1	123.00	0.1	123.00	123.00	1	8,967	0.01%
2023/12/22	1	127.00	9	126.44	125.50	-8	9,076	-0.09%
2023/12/20	4	126.75	3	124.83	124.50	1	9,264	0.01%
2023/12/19	1	122.50	0	0.00	126.50	1	9,225	0.01%
2023/12/15	4.1	122.54	0	0.00	122.50	4.1	9,201	0.04%
2023/12/14	18	126.19	15.4	125.38	125.50	2.7	9,199	0.03%
2023/12/13	6.1	127.06	0	0.00	124.50	6.1	9,142	0.07%
2023/12/12	0.1	129.00	3	127.33	127.00	-2.9	9,180	-0.03%
2023/12/11	0	132.50	0	0.00	132.50	0	9,214	0.00%
2023/12/08	2	134.00	1	136.50	133.50	1	9,181	0.01%
2023/12/07	1	136.50	0	0.00	136.00	1	9,292	0.01%
2023/12/05	1	138.50	0.1	138.00	136.50	0.9	9,522	0.01%
2023/12/04	0	0.00	0.4	141.08	141.50	-0.4	9,639	0.00%
2023/12/01	5.3	143.43	3	142.83	140.00	2.3	9,825	0.02%
2023/11/30	2	145.50	1.1	145.00	146.00	1	9,826	0.01%
2023/11/28	4	147.75	4	148.00	146.00	0	9,730	0.00%
2023/11/27	4	147.75	2	148.75	145.50	2	9,606	0.02%
2023/11/24	3	145.00	3	146.33	150.00	0	9,404	0.00%
2023/11/22	2	148.00	8	149.38	141.50	-6	8,958	-0.07%
2023/11/21	12	145.42	1	142.50	142.00	11	8,620	0.13%
2023/11/20	2	140.00	2	142.50	144.00	0	8,479	0.00%
2023/11/17	10	137.00	1	137.00	137.00	9	8,363	0.11%
2023/11/15	0	0.00	0.1	141.50	140.00	-0.1	8,276	0.00%
2023/11/14	0	0.00	2	146.50	145.00	-2	8,172	-0.02%
2023/11/13	12	142.13	16	145.38	147.50	-4	8,097	-0.05%
2023/11/10	0	139.00	0	0.00	139.00	0	7,880	0.00%
2023/11/08	8	144.63	7	145.64	144.00	1	7,841	0.01%
2023/11/07	3	142.17	3	142.00	141.50	0	7,550	0.00%
2023/11/06	27	144.20	24	144.50	143.50	3	7,565	0.04%
2023/11/03	13	136.50	13	138.12	137.50	0	7,246	0.00%
2023/11/02	5	136.50	5	138.00	135.50	0	7,069	0.00%
2023/10/31	22	130.59	25	130.84	129.50	-3	6,828	-0.04%
2023/10/27	30	133.20	31	133.92	133.00	-1	6,715	-0.01%
2023/10/26	11.2	131.40	44	134.91	131.00	-32.9	6,414	-0.51%
2023/10/25	11	125.14	12	128.96	130.50	-1	6,080	-0.02%
2023/10/13	0	0.00	2	127.00	127.00	-2	7,121	-0.03%
2023/10/12	2	123.01	2.3	125.33	126.00	-0.2	7,514	0.00%
2023/10/11	11	125.32	5	120.40	120.00	6	7,832	0.08%
2023/10/06	12	126.04	11	124.14	125.50	1	8,126	0.01%
2023/10/05	2	122.00	11	127.50	125.50	-9	8,479	-0.11%
2023/10/04	2	122.00	0	0.00	121.50	2	8,450	0.02%
2023/10/02	12	124.67	0	0.00	122.50	12	8,483	0.14%
2023/09/28	10	124.00	10	122.50	123.00	0	8,419	0.00%
2023/09/27	2	121.00	0	0.00	123.00	2	8,446	0.02%
2023/09/26	0	0.00	1	125.00	121.50	-1	8,536	-0.01%
2023/09/25	11	120.36	13	123.00	123.50	-2	8,618	-0.02%
2023/09/22	3	117.67	1	118.00	118.50	2	8,531	0.02%
2023/09/21	2	115.25	1	117.00	117.00	1	8,554	0.01%
2023/09/20	2	117.00	0	0.00	116.50	2	8,580	0.02%
2023/09/19	0	0.00	2	117.00	117.00	-2	8,653	-0.02%
2023/09/15	2	124.00	2	121.00	120.50	0	9,032	0.00%
2023/09/14	2	121.50	5	122.50	123.50	-3	9,122	-0.03%
2023/09/13	10	114.00	10	115.00	118.00	0	9,287	0.00%
2023/09/12	2	113.00	0	0.00	113.50	2	9,972	0.02%
2023/09/11	25	120.10	1	119.50	119.50	24	10,044	0.24%
2023/09/08	3	124.00	11	123.91	123.50	-8	10,667	-0.07%
2023/09/07	14	119.86	14	118.21	120.50	0	10,830	0.00%
2023/09/06	12.1	114.22	12	115.75	118.50	0.1	10,925	0.00%
2023/09/05	5	112.80	10	112.70	112.50	-5	10,674	-0.05%
2023/09/04	10	104.00	10	104.50	104.50	0	10,577	0.00%
2023/08/31	10	106.00	10	105.00	105.00	0	10,620	0.00%
2023/08/30	0	0.00	2	106.00	105.50	-2	10,667	-0.02%
2023/08/28	0	0.00	5	101.70	101.50	-5	10,949	-0.05%
2023/08/24	0	0.00	5	104.30	103.50	-5	10,980	-0.05%
2023/08/23	10	104.00	12	103.54	103.50	-2	11,003	-0.02%
2023/08/22	11	106.45	2	105.00	104.00	9	11,025	0.08%
2023/08/21	1	104.50	0	0.00	106.00	1	11,058	0.01%
2023/08/18	1	108.50	10	104.50	104.00	-9	11,141	-0.08%
2023/08/17	22	108.55	1	107.50	108.00	21	11,174	0.19%
2023/08/14	6.2	100.95	3	102.00	101.00	3.2	11,396	0.03%
2023/08/11	3.1	111.00	0	111.00	111.00	3.1	11,351	0.03%
2023/08/10	1	120.03	0	0.00	123.00	1	11,650	0.01%
2023/08/09	0	0.00	1	126.50	125.00	-1	11,797	-0.01%
2023/08/08	2	122.00	10	121.50	123.00	-8	12,044	-0.07%
2023/08/07	11	125.23	1	124.00	124.50	10	12,120	0.08%
2023/08/04	3	121.83	2	123.50	122.00	1	12,227	0.01%
2023/08/01	0	0.00	1	135.00	130.50	-1	12,071	-0.01%
2023/07/31	2	133.00	3	138.67	131.50	-1	12,003	-0.01%
2023/07/28	6	133.58	7	131.93	133.00	-1	11,831	-0.01%
2023/07/27	2	134.75	2.1	137.05	135.00	-0.1	11,704	0.00%
2023/07/26	4	135.63	2	135.00	134.50	2	11,608	0.02%
2023/07/25	21	146.17	42	140.19	140.50	-21	11,468	-0.18%
2023/07/24	33	134.21	36	136.54	135.00	-3	11,130	-0.03%
2023/07/21	1	138.50	1	137.50	138.00	0	10,988	0.00%
2023/07/20	0	0.00	1	133.92	132.50	-1	10,836	-0.01%
2023/07/19	15	132.67	15	134.73	131.00	0	10,703	0.00%
2023/07/18	11	130.68	0	0.00	129.50	11	10,520	0.10%
2023/07/17	34	137.91	18	137.39	133.50	16	10,314	0.16%
2023/07/14	8	126.06	18	129.31	133.00	-10	9,914	-0.10%
2023/07/13	2	123.00	3	122.83	121.00	-1	9,574	-0.01%
2023/07/12	30.1	117.87	28	117.25	116.00	2.1	9,439	0.02%
2023/07/11	0	0.00	3	121.00	121.00	-3	9,321	-0.03%
2023/07/10	0	111.00	5	109.10	110.00	-5	9,317	-0.05%
2023/07/07	1	107.50	0	0.00	108.00	1	9,282	0.01%
2023/07/06	0	0.00	1	109.00	107.50	-1	9,330	-0.01%
2023/07/04	7	108.79	9	108.72	110.50	-2	9,354	-0.02%
2023/07/03	8	109.06	5	109.90	108.50	3	9,285	0.03%
2023/06/29	4	105.75	4	106.25	106.50	0	9,319	0.00%
2023/06/28	3	106.83	3	108.33	105.00	0	9,551	0.00%
2023/06/27	6	109.00	12.1	106.50	106.50	-6.1	9,585	-0.06%
2023/06/26	2	111.00	0.2	111.00	110.50	1.8	9,554	0.02%
2023/06/21	18	114.56	15	111.30	111.00	3	9,548	0.03%
2023/06/20	23	115.59	9	117.00	116.00	14	9,306	0.15%
2023/06/19	21	119.64	49	119.08	116.00	-28	9,397	-0.30%
2023/06/16	42	118.19	22	118.57	117.50	20	9,308	0.21%
2023/06/15	0	0.00	16	111.66	114.50	-16	8,638	-0.19%
2023/06/14	49	104.56	85	103.82	104.50	-36	8,456	-0.43%
2023/06/13	0	0.00	3	98.07	101.50	-3	7,851	-0.04%
2023/06/12	4	92.68	2	93.95	92.40	2	7,642	0.03%
2023/06/08	2	89.25	3	89.47	89.00	-1	7,717	-0.01%
2023/06/07	21	88.63	0	0.00	88.40	21	7,903	0.27%
2023/06/06	0	0.00	1	88.10	87.80	-1	8,196	-0.01%
2023/06/02	53	92.08	1	91.30	91.30	52	8,675	0.60%
2023/06/01	6	91.73	8	93.29	94.00	-2	9,038	-0.02%
2023/05/31	0	0.00	1	90.80	90.70	-1	9,356	-0.01%
2023/05/30	0	0.00	2	90.40	90.00	-2	9,772	-0.02%
2023/05/29	0	0.00	1	90.70	91.00	-1	9,927	-0.01%
2023/05/26	3	88.73	4	88.08	87.60	-1	10,283	-0.01%
2023/05/25	1	89.00	1	89.90	89.40	0	11,151	0.00%
2023/05/24	0	0.00	1	91.20	90.60	-1	11,347	-0.01%
2023/05/23	4	90.35	2	91.05	91.20	2	11,719	0.02%
2023/05/22	0	0.00	1	90.70	90.00	-1	12,315	-0.01%
2023/05/19	16	90.92	12	89.34	88.80	4	12,442	0.03%
2023/05/18	0	0.00	8	90.65	91.00	-8	12,423	-0.06%
2023/05/17	5	89.04	7	90.40	88.60	-2	12,273	-0.02%
2023/05/16	10	90.30	12	89.35	87.60	-2	12,176	-0.02%
2023/05/15	7	87.67	0	0.00	86.50	7	11,932	0.06%
2023/05/12	1	86.20	2	88.30	88.90	-1	11,857	-0.01%
2023/05/11	8.2	84.79	1	81.00	80.90	7.2	11,695	0.06%
2023/05/10	2	86.25	7	86.84	86.50	-5	11,683	-0.04%
2023/05/09	0.1	83.49	0	0.00	82.70	0.1	11,692	0.00%
2023/05/08	0	0.00	21	83.63	83.40	-21	11,906	-0.18%
2023/05/05	0	0.00	1	83.10	83.10	-1	12,547	-0.01%
2023/05/03	11	82.25	1	82.90	81.60	10	13,509	0.07%
2023/05/02	1	81.70	0	0.00	83.30	1	13,877	0.01%
2023/04/28	0	0.00	1	81.40	81.90	-1	14,016	-0.01%
2023/04/27	11	80.09	0	0.00	80.20	11	14,062	0.08%
2023/04/25	1	79.60	10	79.00	79.30	-9	14,085	-0.06%
2023/04/21	0	0.00	4	84.35	80.60	-4	14,164	-0.03%
2023/04/20	9	85.72	0	0.00	84.00	9	14,120	0.06%
2023/04/19	10	89.50	1	88.20	87.10	9	14,091	0.06%
2023/04/18	1	90.40	0	0.00	88.50	1	14,088	0.01%
2023/04/17	3	92.33	0	0.00	91.20	3	14,044	0.02%
2023/04/14	1	89.80	13	92.55	92.80	-12	13,824	-0.09%
2023/04/13	1	87.90	0	0.00	87.20	1	13,520	0.01%
2023/04/11	1	88.50	25	87.90	87.90	-24	13,362	-0.18%
2023/04/10	5	87.80	0	0.00	88.00	5	13,290	0.04%
2023/04/07	5	85.80	1	86.30	86.00	4	13,228	0.03%
2023/04/06	1	86.80	0	0.00	86.70	1	13,195	0.01%
2023/03/31	5	86.60	0	0.00	86.40	5	13,162	0.04%
2023/03/30	11	86.79	1	86.30	86.60	10	13,093	0.08%
2023/03/29	9	84.57	8	84.55	84.40	1	12,944	0.01%
2023/03/24	4	92.70	4	95.39	91.80	0	12,602	0.00%
2023/03/23	1	93.90	11	94.69	94.70	-10	12,514	-0.08%
2023/03/22	32	94.83	52	95.02	94.30	-20	12,486	-0.16%
2023/03/21	34	94.86	4	95.23	96.20	30	12,323	0.24%
2023/03/20	11	91.39	21	92.62	92.20	-10	12,292	-0.08%
2023/03/17	1	90.40	8	91.80	91.80	-7	12,431	-0.06%
2023/03/16	8	90.70	3	89.40	89.60	5	12,547	0.04%
2023/03/15	7	92.30	8	93.46	91.50	-1	12,499	-0.01%
2023/03/14	18	91.78	4	92.20	91.10	14	12,440	0.11%
2023/03/13	7	90.50	3	91.57	90.50	4	12,624	0.03%
2023/03/10	3	93.80	21	94.40	93.40	-18	12,608	-0.14%
2023/03/09	0	0.00	4	98.73	96.90	-4	12,419	-0.03%
2023/03/08	37	96.96	41	95.92	98.40	-4	12,150	-0.03%
2023/03/07	18	97.89	0	0.00	96.10	18	11,846	0.15%
2023/03/06	22.2	97.41	22	97.98	98.00	0.2	11,641	0.00%
2023/03/03	16	96.48	30	96.00	95.00	-14	11,225	-0.12%
2023/03/02	35	95.71	37	95.18	96.00	-2	10,851	-0.02%
2023/03/01	24	91.81	14	93.16	92.80	10	10,642	0.09%
2023/02/24	25	92.99	27	94.43	91.10	-2	10,579	-0.02%
2023/02/23	40	92.65	62	89.57	94.10	-22	10,338	-0.21%
2023/02/22	41	85.29	3	82.90	86.30	38	9,525	0.40%
2023/02/21	6	87.33	29	85.98	83.80	-23	9,430	-0.24%
2023/02/20	7	86.50	23	86.16	87.60	-16	9,044	-0.18%
2023/02/17	23	80.00	2	78.90	81.50	21	8,478	0.25%
2023/02/16	0	0.00	2	78.95	78.90	-2	8,627	-0.02%
2023/02/15	0	0.00	2	77.20	76.50	-2	8,697	-0.02%
2023/02/14	4	77.23	0	0.00	76.00	4	8,736	0.05%
2023/02/13	7	76.44	8	76.13	76.20	-1	8,948	-0.01%
2023/02/10	45	78.25	89	78.23	76.80	-44	9,241	-0.48%
2023/02/09	49	79.90	1	80.00	80.20	48	9,207	0.52%
2023/02/08	10	78.50	4	78.28	78.50	6	9,336	0.06%
2023/02/07	2	78.85	0.2	79.90	78.90	1.9	9,338	0.02%
2023/02/03	8	84.58	42	82.20	80.40	-34	9,263	-0.37%
2023/02/01	6	79.33	8	81.13	81.00	-2	8,499	-0.02%
2023/01/31	2	76.45	8	77.60	78.60	-6	7,900	-0.08%
2023/01/30	2	70.80	4	71.25	71.50	-2	7,602	-0.03%
2023/01/17	1	68.30	1	68.70	68.90	0	7,531	0.00%
2023/01/16	1	67.50	7	67.57	68.20	-6	7,498	-0.08%
2023/01/13	5	67.20	1	66.80	65.70	4	7,512	0.05%
2023/01/12	2	68.00	1	66.60	66.60	1	7,581	0.01%
2023/01/11	3	68.83	2	68.65	67.50	1	7,699	0.01%
2023/01/10	0	67.70	0	0.00	68.00	0	7,792	0.00%
2023/01/09	1	67.80	0	0.00	67.80	1	7,870	0.01%
2023/01/06	0	0.00	12	66.68	66.50	-12	7,947	-0.15%
2023/01/05	1	66.90	0	0.00	66.60	1	8,035	0.01%
2023/01/04	7	64.97	0	0.00	64.60	7	8,097	0.09%
2022/12/30	2	63.00	0	0.00	63.00	2	8,516	0.02%
2022/12/29	5	62.30	30	61.80	62.40	-25	8,543	-0.29%
2022/12/26	5	65.30	1	65.70	65.00	4	8,662	0.05%
2022/12/23	10	65.20	0	0.00	65.20	10	8,742	0.11%
2022/12/22	31	64.45	0	0.00	64.30	31	8,805	0.35%
2022/12/21	0	0.00	3	64.10	64.10	-3	8,896	-0.03%
2022/12/20	3	66.50	8	63.71	63.70	-5	8,995	-0.06%
2022/12/19	5	66.00	0	0.00	65.70	5	9,082	0.06%
2022/12/16	21	67.59	0	0.00	66.80	21	9,140	0.23%
2022/12/14	2	68.60	2	68.20	68.30	0	9,165	0.00%
2022/12/13	0.1	68.60	0	0.00	67.80	0.1	9,146	0.00%
2022/12/12	3	70.47	2	70.70	69.60	1	9,150	0.01%
2022/12/09	6	70.67	1	71.60	69.40	5	9,034	0.06%
2022/12/08	2	68.30	1	68.70	70.60	1	8,978	0.01%
2022/12/07	1	68.60	1	67.40	66.30	0	8,956	0.00%
2022/12/06	3	69.97	0	0.00	68.60	3	9,134	0.03%
2022/12/05	2	70.65	6	71.73	70.30	-4	9,224	-0.04%
2022/12/02	2	69.60	1	69.70	69.50	1	9,021	0.01%
2022/12/01	1	67.90	0	0.00	67.50	1	8,942	0.01%
2022/11/30	1	67.40	0	0.00	67.80	1	9,103	0.01%
2022/11/29	1	66.00	0	0.00	66.70	1	9,151	0.01%
2022/11/25	1	68.90	2	67.10	67.00	-1	9,391	-0.01%
2022/11/24	5	68.94	2	68.45	68.00	3	9,515	0.03%
2022/11/23	17	70.40	19	70.13	70.20	-2	9,771	-0.02%
2022/11/22	0	0.00	11	69.22	69.30	-11	10,546	-0.10%
2022/11/21	5	69.50	4	69.13	69.30	1	11,650	0.01%
2022/11/18	10	69.00	3	68.90	68.30	7	12,067	0.06%
2022/11/17	8	69.01	5	69.16	68.00	3	12,790	0.02%
2022/11/16	7	67.60	7	68.20	67.60	0	12,721	0.00%
2022/11/14	18	67.42	18	67.05	67.00	0	12,813	0.00%
2022/11/11	11	65.74	11	65.39	65.60	0	12,578	0.00%
2022/11/10	1	65.10	3	63.80	63.20	-2	12,530	-0.02%
2022/11/09	4	65.05	2	64.80	64.80	2	12,614	0.02%
2022/11/08	1	63.90	5	65.52	65.80	-4	12,492	-0.03%
2022/11/07	2	61.80	17	62.36	64.00	-15	12,626	-0.12%
2022/11/04	7	60.26	8	59.69	62.40	-1	12,769	-0.01%
2022/11/03	11	60.87	2	61.40	61.80	9	12,841	0.07%
2022/11/02	7	60.71	5	60.60	60.80	2	13,071	0.02%
2022/11/01	8	59.99	2	60.20	60.00	6	13,305	0.05%
2022/10/31	1	57.40	0	0.00	57.10	1	13,666	0.01%
2022/10/27	2	51.95	3	53.20	53.80	-1	13,709	-0.01%
2022/10/26	0	0.00	1	51.20	51.00	-1	13,737	-0.01%
2022/10/25	3	54.30	3	53.40	51.90	0	13,815	0.00%
2022/10/24	1	56.80	0	0.00	54.50	1	13,826	0.01%
2022/10/20	12	58.14	18	57.93	57.40	-6	14,077	-0.04%
2022/10/19	3	61.83	1	61.00	58.90	2	14,321	0.01%
2022/10/18	31	60.55	26	61.48	61.10	5	14,309	0.03%
2022/10/17	1	56.20	0	54.60	57.20	1	14,342	0.01%
2022/10/14	0	0.00	2	57.65	58.70	-2	14,602	-0.01%
2022/10/13	4	59.88	3	55.00	55.00	1	15,418	0.01%
2022/10/12	2	61.75	2	61.30	61.10	0	15,689	0.00%
2022/10/11	10	61.75	9	61.31	61.90	1	16,130	0.01%
2022/10/07	32	61.44	61	59.26	61.40	-29	16,223	-0.18%
2022/10/06	41	58.19	21	57.91	58.40	20	16,914	0.12%
2022/10/05	10	58.80	1	57.90	57.70	9	17,140	0.05%
2022/10/04	13	58.85	11	58.96	58.90	2	17,643	0.01%
2022/10/03	1	57.30	1	58.10	57.90	0	17,630	0.00%
2022/09/30	4.1	56.22	2	55.65	57.50	2.1	17,844	0.01%
2022/09/29	0	0.00	3	57.53	56.70	-3	17,940	-0.02%
2022/09/28	1.1	57.11	1	56.40	55.70	0.1	18,250	0.00%
2022/09/27	14.1	59.60	13	58.68	60.00	1.1	18,417	0.01%
2022/09/26	12.1	62.14	10	60.35	60.50	2.1	18,458	0.01%
2022/09/23	10.2	65.95	9	64.97	63.50	1.2	18,549	0.01%
2022/09/22	0.1	67.80	0	0.00	67.10	0.1	18,755	0.00%
2022/09/21	6	67.03	6	66.48	66.50	0	19,020	0.00%
2022/09/20	5	67.30	5	67.50	67.40	0	19,167	0.00%
2022/09/19	4.1	66.95	4	68.40	66.60	0.1	19,392	0.00%
2022/09/16	10	71.38	11	70.71	69.80	-1	19,598	-0.01%
2022/09/15	9	74.12	29	73.33	72.30	-20	19,929	-0.10%
2022/09/14	2	73.60	4	73.73	74.00	-2	19,843	-0.01%
2022/09/13	33	72.48	33	72.76	72.90	0	19,733	0.00%
2022/09/12	28	71.67	9	72.01	71.90	19	19,496	0.10%
2022/09/08	10.2	68.40	11	68.44	68.40	-0.8	19,378	0.00%
2022/09/07	12.1	68.74	11	69.56	68.10	1.1	19,308	0.01%
2022/09/06	23	70.90	32	72.00	69.70	-9	19,222	-0.05%
2022/09/05	10	73.60	1	72.50	72.40	9	19,094	0.05%
2022/09/02	2	73.35	3	74.07	72.80	-1	19,103	-0.01%
2022/09/01	27	72.96	36	73.50	73.30	-9	19,045	-0.05%
2022/08/31	8	75.03	6	75.00	75.00	2	18,886	0.01%
2022/08/30	36	74.93	22	75.02	74.80	14	18,723	0.07%
2022/08/29	34	78.96	30	78.92	75.50	4	18,368	0.02%
2022/08/26	72	82.63	76.3	81.01	77.50	-4.3	18,057	-0.02%
2022/08/25	18	76.05	13	78.01	79.20	5	17,851	0.03%
2022/08/24	3	69.47	13	71.28	72.00	-10	17,604	-0.06%
2022/08/23	0	0.00	1	65.50	65.50	-1	17,293	-0.01%
2022/08/22	2	65.10	2	65.00	64.70	0	17,379	0.00%
2022/08/19	26	67.40	15	66.88	65.60	11	17,386	0.06%
2022/08/18	5	66.50	7	65.14	66.50	-2	17,172	-0.01%
2022/08/17	11	64.73	11	65.19	65.30	0	17,080	0.00%
2022/08/16	3	66.13	14	65.66	64.90	-11	16,935	-0.06%
2022/08/15	21	64.97	5	64.42	64.30	16	16,755	0.10%
2022/08/12	10	68.20	29	67.74	66.10	-19	16,601	-0.11%
2022/08/11	38	67.12	20	66.22	66.00	18	16,123	0.11%
2022/08/10	20	66.93	16	66.34	66.00	4	15,834	0.03%
2022/08/09	1	65.40	5	65.88	68.30	-4	15,466	-0.03%
2022/08/08	5	64.84	2	64.10	64.10	3	15,127	0.02%
2022/08/05	11	65.65	19.3	64.30	65.60	-8.3	14,810	-0.06%
2022/08/04	9	60.13	11	60.62	60.60	-2	14,248	-0.01%
2022/08/03	1	63.60	2	61.50	60.50	-1	14,114	-0.01%
2022/08/02	0.3	62.91	3	63.23	63.20	-2.7	14,025	-0.02%
2022/08/01	3	65.10	4	64.88	64.50	-1	13,938	-0.01%
2022/07/29	2	63.85	2	64.30	64.40	0	13,790	0.00%
2022/07/28	10	65.13	5	65.70	63.30	5	13,692	0.04%
2022/07/27	5	64.08	16	64.41	64.80	-11	13,495	-0.08%
2022/07/26	17	64.52	22	64.72	64.30	-5	13,345	-0.04%
2022/07/25	1	62.20	12	63.89	64.40	-11	13,040	-0.08%
2022/07/22	6	64.73	0	0.00	63.30	6	12,965	0.05%
2022/07/21	49	66.54	36	66.85	66.00	13	12,788	0.10%
2022/07/20	38	68.20	23	67.21	66.40	15	12,483	0.12%
2022/07/19	6	64.55	6	65.37	66.10	0	11,626	0.00%
2022/07/18	18	64.11	19	63.96	64.60	-1	11,303	-0.01%
2022/07/15	10	63.03	6	62.90	61.70	4	10,843	0.04%
2022/07/14	34	60.05	35	61.58	64.00	-1	10,507	-0.01%
2022/07/13	1	60.40	7	60.51	62.10	-6	9,668	-0.06%
2022/07/12	17	55.77	17	56.13	56.50	0	9,410	0.00%
2022/07/08	17	51.93	15	51.30	50.30	2	8,826	0.02%
2022/07/07	2	55.85	0	0.00	53.80	2	8,597	0.02%
2022/07/06	9	58.46	5	56.70	54.90	4	8,421	0.05%
2022/07/05	1	56.00	1	57.40	57.60	0	8,027	0.00%
2022/07/04	3	55.60	3	55.80	54.50	0	7,751	0.00%
2022/07/01	12	57.11	12	56.00	53.00	0	7,606	0.00%
2022/06/30	0	0.00	1	55.30	54.80	-1	7,385	-0.01%
2022/06/29	3	60.43	13	60.96	60.70	-10	7,109	-0.14%
2022/06/28	27	57.29	16	57.31	57.80	11	6,767	0.16%
2022/06/27	20	55.80	20.1	57.39	58.70	-0.1	6,613	0.00%
2022/06/24	5	52.90	5	53.48	54.20	0	6,360	0.00%
2022/06/23	4	59.25	14	59.84	52.50	-10	6,032	-0.17%
2022/06/22	5.1	56.95	5	57.38	57.90	0.1	5,615	0.00%
2022/06/21	0	63.70	2	63.80	62.90	-2	5,526	-0.04%
2022/06/20	1	61.80	3	61.77	59.80	-2	5,445	-0.04%
2022/06/17	2	58.50	27	58.14	59.30	-25	5,407	-0.46%
2022/06/16	33	64.27	4	61.43	61.30	29	5,378	0.54%
2022/06/14	6	61.07	26	62.77	62.90	-20	5,276	-0.38%
2022/06/13	20	68.09	0	0.00	67.10	20	5,187	0.39%
2022/06/10	1	64.00	0	0.00	66.50	1	5,089	0.02%
2022/06/09	18	62.20	16	61.62	60.50	2	5,003	0.04%
2022/06/08	2	58.60	7	59.86	60.30	-5	4,951	-0.10%
2022/06/07	11	58.13	12	58.32	58.70	-1	4,918	-0.02%
2022/06/06	70	59.92	76	58.97	57.50	-6	4,870	-0.12%
2022/06/02	30	57.47	35.7	57.53	58.80	-5.7	4,208	-0.13%
2022/06/01	1	53.50	1	52.90	53.50	0	3,204	0.00%
2022/05/31	22	46.33	28	46.14	48.70	-6	2,932	-0.20%
2022/05/30	15	41.97	0	0.00	44.30	15	2,434	0.62%
2022/05/24	0	0.00	2	37.50	37.30	-2	2,206	-0.09%
2022/05/20	2	38.85	0	0.00	37.25	2	2,248	0.09%
2022/05/19	4	37.05	4	37.70	37.95	0	2,261	0.00%
2022/05/17	10	37.25	0	0.00	37.30	10	2,359	0.42%
2022/05/16	0	0.00	3	37.23	37.10	-3	2,361	-0.13%
2022/05/11	3	36.93	0	0.00	36.70	3	2,289	0.13%
2022/05/06	0	0.00	28	34.82	34.65	-28	2,248	-1.25%
2022/05/03	13	36.22	0	0.00	35.90	13	2,244	0.58%
2022/04/29	10.1	36.89	0	0.00	36.10	10.1	2,248	0.45%
2022/04/28	5	36.65	0	0.00	36.30	5	2,240	0.22%
2022/04/27	2	40.65	2	38.60	38.05	0	2,184	0.00%
2022/04/25	1	42.00	1	42.40	42.30	0	2,147	0.00%
2022/04/22	2	41.18	1	41.95	41.90	1	2,158	0.05%
2022/04/21	0	0.00	26	40.17	40.55	-26	2,291	-1.13%
2022/04/19	26	38.82	0	0.00	38.60	26	2,828	0.92%
2022/04/18	1	37.80	0	0.00	37.75	1	3,073	0.03%
2022/04/15	1	38.10	0	0.00	37.45	1	3,086	0.03%
2022/03/31	0	0.00	1	38.30	38.00	-1	3,259	-0.03%
2022/03/30	3	39.25	4	39.19	38.95	-1	3,511	-0.03%
2022/03/29	2	39.05	2	38.48	38.45	0	3,572	0.00%
2022/03/28	3	38.23	0	0.00	38.50	3	3,614	0.08%
2022/03/25	0	0.00	20	37.88	37.85	-20	3,694	-0.54%
2022/03/23	5	38.90	0	0.00	38.90	5	4,411	0.11%
2022/03/18	5	37.20	0	0.00	37.60	5	4,821	0.10%
2022/03/15	5	35.70	0	0.00	35.45	5	4,896	0.10%
2022/03/11	5	37.50	0	0.00	37.30	5	4,911	0.10%
2022/02/24	0	0.00	1	38.80	38.95	-1	4,811	-0.02%
2022/02/21	0	0.00	35	40.25	39.75	-35	4,854	-0.72%
2022/02/17	10.1	38.90	0	0.00	37.95	10.1	4,858	0.21%
2022/02/15	0	36.80	0	0.00	37.00	0	4,890	0.00%
2022/02/11	0	0.00	3	37.60	37.05	-3	5,099	-0.06%
2022/02/10	1	37.25	0	0.00	36.95	1	5,181	0.02%
2022/01/25	5.1	34.99	0	0.00	34.30	5.1	5,896	0.09%
2022/01/24	5.1	35.53	1	35.20	35.20	4.1	6,081	0.07%
2022/01/21	0.1	36.20	3	36.90	35.60	-2.9	6,419	-0.05%
2022/01/20	4	37.05	12	37.10	37.30	-8	6,573	-0.12%
2022/01/19	7	37.05	0	0.00	36.55	7	6,610	0.11%
2022/01/18	0.1	38.55	0	0.00	38.60	0.1	6,625	0.00%
2022/01/17	5	39.15	0	0.00	39.15	5	6,660	0.08%
2022/01/14	20	40.83	4	43.46	40.70	16	6,852	0.23%
2022/01/13	24	44.52	49	44.22	44.80	-25	6,758	-0.37%
2022/01/12	7	43.69	4	42.76	44.75	3	6,393	0.05%
2022/01/11	16	42.84	15	42.21	40.70	1	6,084	0.02%
2022/01/10	0	0.00	1	40.50	40.35	-1	5,842	-0.02%
2022/01/06	10.1	40.70	0	0.00	40.30	10.1	5,787	0.17%
2022/01/05	1	40.15	0	0.00	39.90	1	5,732	0.02%
2021/12/28	5	40.10	6	39.70	39.00	-1	5,632	-0.02%
2021/12/27	5	40.20	0	0.00	40.40	5	5,601	0.09%
2021/12/24	5	42.66	29	41.38	41.30	-24	5,555	-0.43%
2021/12/23	25	40.75	0	0.00	40.15	25	5,304	0.47%
2021/12/22	0	0.00	1	39.35	39.80	-1	5,227	-0.02%
2021/12/21	11	38.86	10	39.18	39.55	1	5,180	0.02%
2021/12/20	16	38.81	13	38.46	38.80	3	5,119	0.06%
2021/12/17	19	41.46	74.9	41.72	40.10	-55.9	4,992	-1.12%
2021/12/16	1.9	40.09	1	40.10	40.70	0.9	4,447	0.02%
2021/12/15	3	37.00	14.5	36.37	37.00	-11.5	4,339	-0.27%
2021/12/14	1	34.45	1	34.15	33.65	0	4,164	0.00%
2021/12/13	10	34.90	5	34.74	35.00	5	4,211	0.12%
2021/12/10	0	0.00	21	34.25	34.05	-21	4,234	-0.50%
2021/12/09	5	33.80	0	0.00	33.85	5	4,294	0.12%
2021/12/06	1	33.85	1	33.90	33.90	0	4,554	0.00%
2021/12/03	10	34.75	0	0.00	34.20	10	4,755	0.21%
2021/11/23	0	0.00	1	35.00	33.95	-1	5,384	-0.02%
2021/11/22	35	35.40	4	34.70	34.60	31	5,311	0.58%
2021/11/19	1	33.70	1	35.00	34.95	0	5,264	0.00%
2021/11/18	0	0.00	7	34.53	34.25	-7	5,209	-0.13%
2021/11/17	7	34.77	2	35.05	34.55	5	5,174	0.10%
2021/11/16	10	33.75	0	0.00	33.45	10	5,069	0.20%
2021/11/15	7	32.64	0	0.00	33.20	7	5,038	0.14%
2021/11/12	5	33.70	0	0.00	32.50	5	5,001	0.10%
2021/11/11	1	32.00	2	32.10	32.90	-1	4,940	-0.02%
2021/11/10	7	31.76	3	30.90	32.40	4	4,855	0.08%
2021/11/09	5	31.85	1	32.10	31.85	4	4,719	0.08%
2021/11/08	3	33.80	0	0.00	33.50	3	4,617	0.06%
2021/11/05	21	37.20	16	37.88	37.20	5	4,459	0.11%
2021/11/04	22	37.34	10	37.83	38.15	12	4,313	0.28%
2021/11/03	2	34.75	3	35.18	34.70	-1	4,011	-0.02%
2021/11/02	3	34.43	31	34.61	34.30	-28	3,942	-0.71%
2021/11/01	14	37.03	15	35.15	35.05	-1	3,830	-0.03%
2021/10/29	33	33.75	13	34.34	35.00	20	3,623	0.55%
2021/10/27	1	29.70	0	0.00	29.90	1	3,067	0.03%
2021/10/26	0	0.00	2	31.60	31.30	-2	2,990	-0.07%
2021/10/25	1	31.40	2	31.68	31.65	-1	2,902	-0.03%
2021/10/22	13	31.94	2	32.50	32.45	11	2,833	0.39%
2021/10/21	2	29.50	0	0.00	30.50	2	2,545	0.08%
2021/10/18	0	0.00	12	28.08	27.75	-12	2,442	-0.49%
2021/10/08	12	27.75	0	0.00	27.45	12	2,665	0.45%
2021/09/16	0	0.00	3	30.12	30.45	-3	2,306	-0.13%
2021/09/15	5	27.77	4	28.45	28.60	1	2,171	0.05%
2021/09/14	0	0.00	2	29.05	28.10	-2	2,081	-0.10%
2021/09/13	4	31.10	1	31.70	29.55	3	2,007	0.15%
2021/09/10	0	0.00	2	31.60	31.00	-2	1,915	-0.10%
2021/09/09	0	0.00	2	29.00	31.30	-2	1,769	-0.11%
2021/09/08	2	30.70	1.2	30.96	29.35	0.8	1,679	0.05%
2021/09/07	4	30.03	2	29.95	29.90	2	1,467	0.14%
2021/09/06	1	29.20	1	27.85	28.40	0	1,228	0.00%
2021/09/03	2	28.75	2	28.98	27.80	0	1,067	0.00%
2021/09/02	1	28.15	0	0.00	28.10	1	982	0.10%
2021/09/01	1	27.50	1	27.80	27.90	0	933	0.00%
2021/08/31	4	26.50	4	27.05	27.75	0	873	0.00%
2021/08/17	0	0.00	1	20.30	20.30	-1	667	-0.15%
2021/08/13	3	22.20	2	21.55	21.20	1	677	0.15%
2021/07/22	0	0.00	1	26.00	26.30	-1	909	-0.11%
2021/07/21	0	0.00	1	26.30	26.45	-1	907	-0.11%
2021/07/20	2	25.33	0	0.00	26.35	2	889	0.22%
2021/07/19	4	25.20	5	25.29	26.00	-1	821	-0.12%
2021/06/25	0	0.00	1	21.40	21.20	-1	1,117	-0.09%
2021/06/23	0	0.00	7	20.80	20.95	-7	1,122	-0.62%
2021/06/22	0	0.00	3	21.00	20.70	-3	1,125	-0.27%
2021/06/21	1	21.00	0	0.00	20.90	1	1,127	0.09%
2021/06/17	5	21.85	0	0.00	21.90	5	1,135	0.44%
2021/06/15	3	21.90	0	0.00	22.00	3	1,135	0.26%
2021/06/11	2	21.85	2	22.05	21.95	0	1,133	0.00%
2021/06/10	2	21.35	0	0.00	21.40	2	1,130	0.18%
2021/06/03	0	0.00	2	21.85	21.85	-2	1,119	-0.18%
2021/06/02	2	22.10	0	0.00	21.75	2	1,118	0.18%
2021/05/25	1	21.85	0	0.00	21.40	1	1,096	0.09%
2021/05/20	0	0.00	4	20.90	20.60	-4	1,076	-0.37%
2021/05/18	0	0.00	20	18.98	19.80	-20	1,059	-1.89%
2021/05/17	6	18.25	2	19.15	18.00	4	1,051	0.38%
2021/05/14	8	19.17	7	19.54	19.50	1	1,041	0.10%
2021/05/13	10	18.65	4	18.75	19.20	6	1,034	0.58%
2021/05/12	3	20.10	5	19.10	19.10	-2	1,020	-0.20%
2021/05/11	12	21.59	0	0.00	21.10	12	995	1.21%
2021/05/10	0	0.00	3	23.50	22.95	-3	961	-0.31%
2021/05/06	4	22.70	2	22.95	22.25	2	921	0.22%
2021/05/05	2	22.45	0	0.00	22.45	2	899	0.22%
2021/05/04	2	24.00	0	0.00	23.80	2	862	0.23%
2021/04/29	0	0.00	5	26.17	26.05	-5	782	-0.64%
2021/04/28	5	26.95	0	0.00	26.80	5	758	0.66%
2021/04/20	0	0.00	4	32.08	32.00	-4	547	-0.73%
2021/04/19	0	0.00	1	31.30	31.45	-1	499	-0.20%
2021/04/16	5	28.21	0	0.00	29.65	5	428	1.17%
2021/04/15	2	27.80	7	28.35	28.35	-5	355	-1.41%
2021/04/13	0	0.00	6	26.63	26.20	-6	299	-2.00%
2021/04/12	6	25.65	0	0.00	25.65	6	256	2.34%
2021/04/08	2.2	23.88	0	0.00	23.70	2.2	234	0.94%
2021/04/06	0	0.00	2	22.75	22.70	-2	216	-0.92%
2021/03/31	2	21.80	0	0.00	21.95	2	208	0.96%
2021/03/24	1	22.55	1	22.40	22.50	0	198	0.00%
2021/03/22	1	21.90	0	0.00	21.85	1	183	0.54%
2020/09/11	0	0.00	2	22.20	21.90	-2	338	-0.59%
2020/09/10	1	22.50	0	0.00	22.30	1	340	0.29%
2020/08/25	2	22.70	0	0.00	22.70	2	348	0.57%
2020/08/21	0	0.00	3	20.80	20.75	-3	339	-0.88%
2020/08/20	2	21.00	0	0.00	20.45	2	335	0.60%
2020/08/18	1	22.20	0	0.00	22.20	1	333	0.30%
2020/08/17	0	0.00	2	22.70	22.15	-2	334	-0.60%
2020/08/14	2	22.10	0	0.00	22.40	2	330	0.60%
2020/07/20	0	0.00	2	23.50	24.00	-2	365	-0.55%
2020/07/16	2	24.40	2	24.10	24.10	0	366	0.00%
2020/07/15	0	0.00	2	24.43	24.35	-2	365	-0.55%
2020/07/14	4	24.65	3	25.05	24.70	1	369	0.27%
2020/07/13	4	25.25	1	24.95	24.95	3	367	0.82%
2020/07/08	0	0.00	1	24.30	24.30	-1	358	-0.28%
2020/07/06	0	0.00	10	24.05	24.05	-10	358	-2.79%
2020/07/03	1	23.70	0	0.00	23.55	1	357	0.28%
2020/07/02	0	0.00	2	23.45	23.40	-2	366	-0.55%
2020/06/23	3	25.10	1	25.10	24.75	2	385	0.53%
2020/06/17	0	0.00	2	22.75	22.35	-2	307	-0.65%
2020/06/15	2	22.05	0	0.00	21.55	2	314	0.63%
2020/06/11	10	23.30	0	0.00	23.00	10	316	3.16%
2020/06/03	1	23.85	0	0.00	23.70	1	336	0.30%
2020/05/07	0	0.00	3	24.15	25.00	-3	319	-0.94%
2020/05/04	3	23.70	0	0.00	23.75	3	322	0.93%
2020/03/02	0	0.00	3	23.00	24.10	-3	666	-0.45%
2020/02/14	3	27.67	0	0.00	27.35	3	737	0.41%
2020/02/05	0	0.00	1	26.80	26.85	-1	772	-0.13%
2020/02/04	1	26.25	0	0.00	26.15	1	767	0.13%
2020/01/30	0	0.00	2	27.80	27.45	-2	736	-0.27%
2020/01/17	0	0.00	3	30.60	30.60	-3	713	-0.42%
2020/01/13	5	30.62	0	0.00	30.30	5	669	0.75%
2019/12/13	1	29.45	1	28.80	28.25	0	769	0.00%
2019/12/12	2	31.48	5	30.14	29.40	-3	749	-0.40%
2019/12/11	3	30.07	0	0.00	31.35	3	618	0.49%
2019/11/27	0	0.00	2	27.75	27.75	-2	994	-0.20%
2019/11/21	0	0.00	3	27.83	27.90	-3	1,000	-0.30%
2019/11/20	0	0.00	1	28.85	28.40	-1	996	-0.10%
2019/11/18	5	29.63	0	0.00	29.85	5	982	0.51%
2019/11/06	2	27.00	4	26.48	26.35	-2	1,030	-0.19%
2019/11/05	0	0.00	2	27.20	27.80	-2	1,043	-0.19%
2019/10/28	1	29.20	1	29.20	29.25	0	1,101	0.00%
2019/10/23	0	0.00	2	28.30	28.30	-2	1,221	-0.16%
2019/10/17	3	29.88	25	29.40	30.15	-22	1,454	-1.51%
2019/10/16	2	30.95	0	0.00	30.25	2	1,450	0.14%
2019/10/15	26	30.73	3	29.90	31.00	23	1,409	1.63%
2019/10/04	0	0.00	3	28.45	28.40	-3	1,412	-0.21%
2019/10/03	0	0.00	1	29.15	29.40	-1	1,405	-0.07%
2019/09/26	0	0.00	8	28.60	28.25	-8	1,404	-0.57%
2019/09/20	8	28.81	1	28.80	28.85	7	1,397	0.50%
2019/09/16	0	0.00	2	27.75	27.70	-2	1,379	-0.15%
2019/09/11	2	29.05	0	0.00	28.40	2	1,398	0.14%
2019/09/10	1	28.10	0	0.00	27.90	1	1,376	0.07%
2019/09/05	3	29.32	1	28.90	29.70	2	1,328	0.15%
2019/09/04	1	28.50	8	28.51	29.35	-7	1,279	-0.55%
2019/09/03	4	26.76	4	26.84	26.70	0	1,178	0.00%
2019/08/30	0	0.00	2	25.05	24.80	-2	1,153	-0.17%
2019/08/29	1	24.60	0	0.00	24.70	1	1,204	0.08%
2019/08/28	1	25.05	0	0.00	24.55	1	1,208	0.08%
2019/08/27	3	25.40	0	0.00	25.55	3	1,207	0.25%
2019/08/15	0	0.00	1	25.40	24.40	-1	1,277	-0.08%
2019/08/13	1	27.00	2	26.93	26.50	-1	1,242	-0.08%
2019/08/07	3	26.43	0	0.00	26.45	3	1,180	0.25%
2019/07/30	0	0.00	2	24.40	25.40	-2	1,138	-0.18%
2019/07/29	1	26.10	3	25.20	25.30	-2	1,125	-0.18%
2019/07/26	9	27.39	6	27.63	26.55	3	1,101	0.27%
2019/07/24	5	26.17	0	0.00	25.75	5	1,013	0.49%
2019/07/22	5	23.41	0	0.00	23.40	5	806	0.62%
2019/06/27	0	0.00	1	20.40	20.45	-1	1,035	-0.10%
2019/06/26	1	20.40	0	0.00	20.35	1	1,044	0.10%
2019/04/24	0	0.00	1	22.90	23.80	-1	670	-0.15%
2019/04/23	0	0.00	1	22.50	22.50	-1	654	-0.15%
2019/04/22	2	21.85	1	21.95	22.10	1	643	0.16%
2019/04/19	1	22.95	0	0.00	22.00	1	631	0.16%
2019/03/11	1	14.45	0	0.00	14.45	1	302	0.33%
2019/01/04	0	0.00	1	13.10	13.10	-1	162	-0.61%
2018/08/23	0	0.00	1	20.55	20.25	-1	198	-0.50%
2018/08/22	11	23.52	10	23.75	21.85	1	186	0.54%
2018/08/20	0	0.00	2	21.33	21.65	-2	142	-1.40%
2018/08/17	1	21.60	0	0.00	21.50	1	125	0.80%
2018/08/16	1	19.65	0	0.00	19.65	1	89	1.11%
2018/06/11	0	0.00	1	20.30	20.15	-1	110	-0.91%
2018/06/08	1	22.35	0	0.00	20.90	1	108	0.92%
2018/05/11	0	0.00	1	21.10	21.15	-1	69	-1.44%
2018/05/10	1	21.80	0	0.00	21.40	1	68	1.46%