祥碩 (5269)-元富-桃園券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
1,367張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	1670.00	1.1	1698.92	1680.00	-0.1	965	-0.01%
2024/11/20	0	0.00	0.1	1655.00	1630.00	-0.1	960	-0.01%
2024/11/15	1	1650.15	0	0.00	1655.00	1	991	0.10%
2024/11/14	0	1690.00	0	0.00	1650.00	0	1,015	0.00%
2024/11/12	1	1730.00	0	0.00	1720.00	1	1,013	0.10%
2024/11/11	0	0.00	1	1794.71	1795.00	-1	993	-0.10%
2024/11/08	0.1	1797.50	0	0.00	1785.00	0.1	1,005	0.01%
2024/11/07	0	0.00	0.2	1790.65	1795.00	-0.2	1,002	-0.02%
2024/11/04	0	0.00	1	1615.00	1630.00	-1	1,016	-0.10%
2024/10/29	1	1600.00	0	0.00	1595.00	1	1,023	0.10%
2024/10/25	1	1655.00	0	0.00	1680.00	1	1,025	0.10%
2024/10/22	0	0.00	1	1680.00	1740.00	-1	1,026	-0.10%
2024/10/21	0	0.00	0	1655.00	1655.00	0	1,014	0.00%
2024/10/18	0	1510.00	0	0.00	1505.00	0	1,002	0.00%
2024/10/14	1	1635.00	1	1670.00	1660.00	0	999	0.00%
2024/10/08	0	0.00	0.1	1555.00	1575.00	-0.1	992	-0.01%
2024/10/01	0.1	1583.75	0	0.00	1580.00	0.1	1,014	0.01%
2024/09/30	0	1615.00	0	1695.00	1615.00	0	1,032	0.00%
2024/09/27	1	1710.00	1	1735.00	1710.00	0	1,034	0.00%
2024/09/26	1	1635.00	1	1660.00	1685.00	0	1,028	0.00%
2024/09/25	0	0.00	0.1	1619.72	1630.00	-0.1	1,016	-0.01%
2024/09/24	1	1495.00	3.1	1521.39	1520.00	-2.1	1,005	-0.20%
2024/09/23	0	1485.00	0	0.00	1490.00	0	996	0.00%
2024/09/20	2.1	1490.53	0	0.00	1480.00	2.1	1,006	0.20%
2024/09/16	0	1532.14	0	0.00	1525.00	0	1,023	0.00%
2024/09/12	0	0.00	1	1555.00	1585.00	-1	1,061	-0.09%
2024/09/11	1	1475.00	0	0.00	1490.00	1	1,065	0.09%
2024/09/10	0	0.00	0.1	1495.00	1500.00	-0.1	1,073	0.00%
2024/09/09	2	1490.00	2	1495.00	1470.00	0	1,088	0.00%
2024/09/06	0.1	1510.50	0	0.00	1480.00	0.1	1,090	0.01%
2024/09/05	0	0.00	0.1	1555.00	1555.00	-0.1	1,076	0.00%
2024/09/04	1.2	1561.26	0	0.00	1560.00	1.2	1,078	0.11%
2024/09/03	0	0.00	0	1765.00	1730.00	0	1,056	0.00%
2024/09/02	0.1	1764.00	0	0.00	1735.00	0.1	1,046	0.00%
2024/08/30	0	0.00	0.1	1780.10	1770.00	-0.1	1,048	0.00%
2024/08/27	0	1725.00	0	0.00	1720.00	0	1,051	0.00%
2024/08/26	0	0.00	0.1	1755.00	1730.00	-0.1	1,061	0.00%
2024/08/23	0	1738.75	1.1	1754.09	1750.00	-1.1	1,081	-0.10%
2024/08/22	0	1630.00	0	0.00	1645.00	0	1,087	0.00%
2024/08/21	1.2	1642.12	0	0.00	1645.00	1.2	1,082	0.11%
2024/08/20	0	0.00	0.1	1710.39	1715.00	-0.1	1,079	0.00%
2024/08/19	0.1	1625.00	0	0.00	1650.00	0.1	1,064	0.00%
2024/08/16	0	0.00	2.1	1589.90	1610.00	-2.1	1,043	-0.20%
2024/08/15	0	0.00	0.1	1500.00	1480.00	-0.1	1,008	0.00%
2024/08/14	1.1	1512.18	0	0.00	1510.00	1.1	1,004	0.11%
2024/08/12	0	0.00	0.1	1555.00	1540.00	-0.1	994	-0.01%
2024/08/09	0	1440.00	1.1	1490.71	1485.00	-1	988	-0.10%
2024/08/08	0	1408.87	0	0.00	1380.00	0	990	0.00%
2024/08/07	1	1475.00	1.1	1389.76	1500.00	-0.1	975	-0.01%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	1.1	1524.55	1	1540.00	1510.00	0.1	967	0.01%
2024/08/01	1	1645.06	2	1685.00	1620.00	-1	972	-0.10%
2024/07/31	0	0.00	0	1668.00	1665.00	0	970	0.00%
2024/07/30	0	0.00	2.1	1603.47	1640.00	-2.1	971	-0.21%
2024/07/29	1	1610.00	1.1	1656.69	1570.00	-0.1	972	-0.01%
2024/07/26	1	1590.00	1	1615.00	1615.00	0	971	0.00%
2024/07/23	1.1	1670.00	0	0.00	1660.00	1.1	964	0.11%
2024/07/22	1.1	1615.91	1	1650.00	1665.00	0.1	967	0.01%
2024/07/19	0.1	1825.00	0	0.00	1790.00	0.1	960	0.01%
2024/07/18	1	1785.00	0.1	1848.80	1825.00	1	967	0.10%
2024/07/15	0	1865.00	0	0.00	1860.00	0	975	0.00%
2024/07/12	2	1940.01	0	0.00	1900.00	2	972	0.21%
2024/07/11	0	0.00	2.1	1983.70	2020.00	-2.1	966	-0.22%
2024/07/10	0	1940.00	0.1	1930.00	1930.00	0	959	-0.01%
2024/07/09	0	1935.00	0.2	1923.33	1935.00	-0.1	958	-0.02%
2024/07/08	1	1930.00	0	0.00	1895.00	1	964	0.10%
2024/07/05	0.1	1990.10	0	0.00	1975.00	0.1	959	0.01%
2024/07/04	0.2	2037.12	0	0.00	2000.00	0.2	959	0.02%
2024/07/02	0	2085.00	0	0.00	2085.00	0	944	0.00%
2024/07/01	1.1	2171.43	0	0.00	2170.00	1.1	943	0.11%
2024/06/28	1	2240.00	2	2245.00	2240.00	-1	956	-0.10%
2024/06/27	1	2140.00	0	0.00	2150.00	1	952	0.10%
2024/06/26	0.1	2205.00	2	2165.00	2220.00	-2	973	-0.20%
2024/06/25	0	2050.00	0.1	2067.50	2090.00	-0.1	972	-0.01%
2024/06/24	0.1	2065.00	0	0.00	2050.00	0.1	979	0.01%
2024/06/21	3	2240.00	0	0.00	2190.00	3	989	0.30%
2024/06/20	0.1	2311.00	0	0.00	2310.00	0.1	998	0.01%
2024/06/19	1.1	2306.43	1	2365.00	2365.00	0.1	982	0.01%
2024/06/18	0.1	2255.00	0.1	2265.00	2250.00	0	959	0.00%
2024/06/17	0.1	2195.00	0.1	2235.19	2210.00	0	947	0.00%
2024/06/14	0.1	2180.00	1	2150.01	2210.00	-1	944	-0.10%
2024/06/13	2	2019.99	3	2055.00	2045.00	-1	920	-0.11%
2024/06/12	1	1995.00	0	0.00	2000.00	1	917	0.11%
2024/06/11	0	0.00	1	2074.61	2045.00	-1	918	-0.11%
2024/06/07	1.1	1991.29	0	0.00	1985.00	1.1	912	0.12%
2024/06/06	0.1	2031.50	1	2050.00	2025.00	-0.9	926	-0.10%
2024/06/05	0	1990.00	0.2	1992.40	1995.00	-0.1	930	-0.01%
2024/06/04	1	2030.00	0	0.00	1980.00	1	938	0.11%
2024/06/03	0	0.00	0.1	2060.00	2065.00	-0.1	945	-0.01%
2024/05/31	0	0.00	0	2060.00	2000.00	0	940	0.00%
2024/05/30	1.1	2001.90	0	0.00	2045.00	1.1	939	0.11%
2024/05/29	0.1	2115.71	0	0.00	2085.00	0.1	938	0.01%
2024/05/28	0	0.00	1.1	2055.05	2125.00	-1.1	915	-0.12%
2024/05/27	1	2010.00	1.1	2024.05	1960.00	-0.1	906	-0.01%
2024/05/23	0	1860.00	0	0.00	1900.00	0	922	0.00%
2024/05/21	0	1876.29	0	0.00	1870.00	0	960	0.00%
2024/05/16	1	1990.00	1.1	1949.94	1950.00	-0.1	1,038	-0.01%
2024/05/15	0.1	1940.00	0	0.00	1925.00	0.1	1,053	0.01%
2024/05/14	0	0.00	0.1	1972.55	1970.00	-0.1	1,063	-0.01%
2024/05/10	0	0.00	0.1	1855.00	1860.00	-0.1	1,071	0.00%
2024/05/09	0	1825.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/08	0	0.00	0.1	1915.00	1910.00	-0.1	1,089	-0.01%
2024/05/07	0.1	1858.90	0	0.00	1840.00	0.1	1,101	0.01%
2024/05/06	0.1	1979.41	0	0.00	1905.00	0.1	1,091	0.01%
2024/05/03	0	0.00	0	2025.00	2035.00	0	1,099	0.00%
2024/05/02	0	0.00	0.1	1988.93	1980.00	-0.1	1,105	-0.01%
2024/04/30	0	1920.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	0	0.00	0.2	1944.73	1945.00	-0.2	1,150	-0.01%
2024/04/26	0.1	1918.46	0	0.00	1905.00	0.1	1,190	0.00%
2024/04/25	0	1864.17	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	0.00	0.1	1955.00	1960.00	-0.1	1,180	-0.01%
2024/04/23	0	1800.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	0.00	0	1820.00	1815.00	0	1,184	0.00%
2024/04/18	0.1	2075.00	0	0.00	2045.00	0.1	1,193	0.01%
2024/04/17	0	2085.00	0.1	2100.00	2070.00	0	1,205	0.00%
2024/04/16	0	2135.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	0	2240.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/11	0	2340.00	0	2350.00	2335.00	0	1,255	0.00%
2024/04/10	0.1	2327.50	0	0.00	2315.00	0.1	1,253	0.00%
2024/04/09	1	2371.83	0	0.00	2390.00	1	1,260	0.08%
2024/04/08	0	2490.00	0	0.00	2515.00	0	1,254	0.00%
2024/04/02	0	0.00	0.1	2515.00	2535.00	-0.1	1,255	0.00%
2024/04/01	0	0.00	0	2440.00	2465.00	0	1,251	0.00%
2024/03/29	0	0.00	1	2390.00	2395.00	-1	1,253	-0.08%
2024/03/27	0.1	2312.00	0	0.00	2230.00	0.1	1,241	0.00%
2024/03/26	1	2325.00	1	2400.00	2295.00	0	1,233	0.00%
2024/03/25	3	2365.00	3.1	2382.39	2325.00	-0.1	1,218	0.00%
2024/03/22	0	2190.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/20	0	2210.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/18	0	2260.00	0	0.00	2300.00	0	1,253	0.00%
2024/03/15	0	0.00	0	2280.00	2260.00	0	1,266	0.00%
2024/03/14	0	0.00	0	2180.00	2260.00	0	1,266	0.00%
2024/03/12	1	2300.00	1.1	2350.56	2290.00	-0.1	1,304	-0.01%
2024/03/11	0	0.00	0.1	2282.50	2290.00	-0.1	1,294	0.00%
2024/03/08	1	2189.90	0	0.00	2190.00	1	1,291	0.08%
2024/03/06	0	2385.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	0.1	2375.00	0	0.00	2425.00	0.1	1,319	0.00%
2024/03/04	0	2330.00	0	0.00	2390.00	0	1,333	0.00%
2024/03/01	0.1	2348.75	0	0.00	2375.00	0.1	1,334	0.01%
2024/02/29	0	0.00	0.1	2352.50	2355.00	-0.1	1,330	-0.01%
2024/02/27	1	2279.41	1	2250.80	2250.00	0	1,327	0.00%
2024/02/26	0	2250.00	0	0.00	2250.00	0	1,313	0.00%
2024/02/23	0	0.00	0	2260.00	2280.00	0	1,314	0.00%
2024/02/22	0	2150.00	0	2130.81	2165.00	0	1,296	0.00%
2024/02/21	0.1	2097.14	0	0.00	2065.00	0.1	1,286	0.01%
2024/02/20	1	2145.00	1.2	2148.99	2140.00	-0.2	1,287	-0.01%
2024/02/19	0	0.00	0.1	1958.14	2005.00	-0.1	1,260	-0.01%
2024/02/16	0	1925.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/15	0	0.00	0	1969.47	1985.00	0	1,257	0.00%
2024/02/05	0	1856.67	0	1895.00	1875.00	0	1,257	0.00%
2024/02/02	0	1939.52	0	0.00	1940.00	0	1,257	0.00%
2024/02/01	0	0.00	0.1	1910.59	1940.00	-0.1	1,267	0.00%
2024/01/31	1.1	1825.71	1	1865.00	1860.00	0.1	1,255	0.00%
2024/01/30	1	1850.00	1	1865.00	1895.00	0	1,254	0.00%
2024/01/29	0	1825.00	1	1845.00	1835.00	-1	1,254	-0.08%
2024/01/25	1.1	1825.00	0	1845.00	1820.00	1.1	1,275	0.08%
2024/01/24	0	1865.00	0	0.00	1825.00	0	1,275	0.00%
2024/01/23	0.1	1922.14	0	0.00	1895.00	0.1	1,281	0.01%
2024/01/22	0	1850.00	0.1	1930.00	1925.00	-0.1	1,280	-0.01%
2024/01/19	0	0.00	0	1950.00	1920.00	0	1,249	0.00%
2024/01/18	0	1855.00	0	0.00	1885.00	0	1,260	0.00%
2024/01/16	0.1	1876.30	0	0.00	1865.00	0.1	1,311	0.01%
2024/01/15	0	0.00	1.1	1861.30	1955.00	-1.1	1,314	-0.09%
2024/01/12	0.2	1843.25	0	0.00	1840.00	0.2	1,325	0.01%
2024/01/11	0	1900.00	0	0.00	1910.00	0	1,323	0.00%
2024/01/10	1	1865.03	1	1899.85	1910.00	0	1,318	0.00%
2024/01/09	0	1860.00	0	1855.00	1860.00	0	1,309	0.00%
2024/01/08	0.1	1754.44	0	0.00	1775.00	0.1	1,298	0.01%
2024/01/05	1	1710.00	1.1	1729.15	1730.00	-0.1	1,298	0.00%
2024/01/03	0	1655.00	0	0.00	1660.00	0	1,291	0.00%
2024/01/02	0	1753.50	0	0.00	1745.00	0	1,287	0.00%
2023/12/29	0	1790.00	0	0.00	1815.00	0	1,316	0.00%
2023/12/28	1	1780.00	0	0.00	1795.00	1	1,342	0.07%
2023/12/27	0	0.00	1	1800.00	1810.00	-1	1,348	-0.07%
2023/12/26	0	0.00	0	1795.00	1785.00	0	1,349	0.00%
2023/12/25	0	0.00	1	1780.00	1755.00	-1	1,347	-0.07%
2023/12/22	0	0.00	0.1	1733.00	1740.00	-0.1	1,344	0.00%
2023/12/21	0	0.00	1.1	1675.33	1680.00	-1.1	1,334	-0.08%
2023/12/20	1	1655.00	0	0.00	1630.00	1	1,345	0.07%
2023/12/18	0	0.00	0	1645.00	1640.00	0	1,377	0.00%
2023/12/15	0.1	1664.50	0	0.00	1635.00	0.1	1,392	0.01%
2023/12/14	2	1716.86	0	0.00	1685.00	2	1,409	0.14%
2023/12/13	0.1	1705.00	1.1	1723.43	1725.00	-1	1,426	-0.07%
2023/12/12	1	1580.00	1	1600.00	1590.00	0	1,424	0.00%
2023/12/08	1	1565.20	1.1	1574.86	1570.00	-0.1	1,432	0.00%
2023/11/30	0	1440.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	0	1455.00	1	1460.00	1455.00	-1	1,355	-0.07%
2023/11/23	0	0.00	1.1	1538.33	1505.00	-1.1	1,349	-0.08%
2023/11/21	0	0.00	0	1490.00	1495.00	0	1,341	0.00%
2023/11/20	1	1519.99	0	0.00	1490.00	1	1,337	0.08%
2023/11/17	1	1525.00	0	0.00	1525.00	1	1,325	0.08%
2023/11/15	1	1540.00	0	0.00	1500.00	1	1,301	0.08%
2023/11/14	0	0.00	0.1	1537.50	1540.00	-0.1	1,279	0.00%
2023/11/13	0	1415.00	0	0.00	1445.00	0	1,246	0.00%
2023/11/10	0	0.00	0.1	1380.00	1390.00	-0.1	1,228	-0.01%
2023/11/09	1	1380.00	2	1404.96	1360.00	-1	1,218	-0.08%
2023/11/08	0.1	1345.28	0	0.00	1370.00	0.1	1,191	0.00%
2023/11/03	0	1250.00	0	0.00	1235.00	0	1,179	0.00%
2023/10/31	0	0.00	1	1340.00	1315.00	-1	1,125	-0.09%
2023/10/30	2	1325.50	1.1	1335.71	1345.00	1	1,110	0.09%
2023/10/27	0	1250.00	0	0.00	1270.00	0	1,077	0.00%
2023/10/26	0.1	1269.00	0	0.00	1240.00	0.1	1,071	0.00%
2023/10/25	2	1345.00	3	1371.50	1325.00	-1	1,055	-0.10%
2023/10/24	0	0.00	2	1272.50	1270.00	-2	1,018	-0.20%
2023/10/23	2	1237.50	2	1245.00	1210.00	0	1,010	0.00%
2023/10/20	0	0.00	0.1	1250.00	1265.00	-0.1	1,006	0.00%
2023/10/19	0	1193.33	0	0.00	1230.00	0	984	0.00%
2023/10/18	0	0.00	0	1220.00	1210.00	0	993	0.00%
2023/10/16	1	1220.00	0	0.00	1200.00	1	1,009	0.10%
2023/10/13	0	1230.00	0	1235.00	1235.00	0	1,001	0.00%
2023/10/06	0	0.00	1	1259.96	1250.00	-1	975	-0.10%
2023/10/05	1	1295.00	3	1273.32	1290.00	-2	977	-0.21%
2023/10/04	1	1145.00	1.1	1198.86	1235.00	-0.1	948	-0.01%
2023/10/03	1	1160.00	0.1	1160.00	1165.00	1	924	0.10%
2023/10/02	0.1	1138.70	0	0.00	1135.00	0.1	912	0.01%
2023/09/25	0.1	1180.00	0.1	1208.65	1200.00	0	892	0.00%
2023/09/22	2	1184.79	2	1145.00	1185.00	0	878	0.00%
2023/09/21	0	0.00	0	1120.00	1115.00	0	861	0.00%
2023/09/20	1	1185.00	0	0.00	1165.00	1	851	0.12%
2023/09/19	1.1	1272.76	2	1250.00	1235.00	-0.9	851	-0.11%
2023/09/18	2	1257.44	2.1	1250.85	1265.00	0	834	0.00%
2023/09/15	4.1	1202.32	3	1215.00	1200.00	1.1	801	0.14%
2023/09/14	0	0.00	0.1	1105.00	1105.00	-0.1	770	-0.01%
2023/09/07	1	1044.18	1	1025.00	1030.00	0	760	0.01%
2023/09/05	1.1	994.01	1	1030.00	1030.00	0.1	753	0.01%
2023/09/04	0.1	986.00	0	0.00	984.00	0.1	743	0.01%
2023/09/01	0	998.00	0	0.00	981.00	0	747	0.00%
2023/08/29	1.1	988.61	1	982.00	968.00	0.1	731	0.01%
2023/08/28	0	932.00	1	910.00	934.00	-1	713	-0.14%
2023/08/25	0.1	891.10	0	0.00	870.00	0.1	715	0.01%
2023/08/24	0	0.00	0.1	921.00	918.00	-0.1	736	-0.01%
2023/08/23	0	0.00	0.1	901.00	892.00	-0.1	746	-0.01%
2023/08/22	0	0.00	0.1	907.00	896.00	-0.1	755	-0.01%
2023/08/21	0	0.00	0.1	905.72	905.00	-0.1	765	-0.01%
2023/08/17	0	0.00	0.1	897.00	902.00	-0.1	789	-0.01%
2023/08/11	0	848.00	0	0.00	848.00	0	834	0.00%
2023/08/10	0	916.00	0	0.00	863.00	0	835	0.00%
2023/08/08	0.2	957.50	0	0.00	942.00	0.2	863	0.02%
2023/08/02	1	957.00	1.1	983.71	953.00	-0.1	874	-0.01%
2023/08/01	1	963.00	0.1	975.00	957.00	0.9	870	0.10%
2023/07/31	0	0.00	0.2	999.33	983.00	-0.2	878	-0.02%
2023/07/28	0	0.00	0.1	990.00	995.00	-0.1	875	-0.01%
2023/07/27	0	0.00	1	979.00	965.00	-1	873	-0.11%
2023/07/26	0.1	954.80	0	0.00	930.00	0.1	870	0.01%
2023/07/25	0	0.00	0.1	1000.00	990.00	-0.1	859	-0.01%
2023/07/24	1	947.06	0	0.00	945.00	1	853	0.12%
2023/07/21	1	945.51	0	0.00	967.00	1	852	0.12%
2023/07/20	0.2	1011.65	0.1	1035.00	985.00	0.1	850	0.01%
2023/07/19	0.2	1047.11	0	0.00	1035.00	0.2	843	0.02%
2023/07/18	0	0.00	1	1015.00	1005.00	-1	834	-0.12%
2023/07/17	0	993.00	0.1	996.00	995.00	-0.1	835	-0.01%
2023/07/14	0	0.00	1.3	1000.23	1005.00	-1.3	841	-0.15%
2023/07/13	1.2	1003.70	0	0.00	975.00	1.2	840	0.14%
2023/07/12	1.1	998.47	0	0.00	998.00	1.1	832	0.13%
2023/07/11	0	1035.00	0	0.00	1030.00	0	830	0.00%
2023/07/07	0	0.00	1.3	1054.30	1065.00	-1.3	836	-0.16%
2023/07/06	0	0.00	0.1	1075.00	1075.00	-0.1	854	-0.01%
2023/07/05	0	0.00	0.2	1076.67	1070.00	-0.2	865	-0.02%
2023/07/04	0	0.00	0.1	1070.00	1070.00	-0.1	871	-0.01%
2023/07/03	0.1	1061.91	0	1060.00	1055.00	0.1	891	0.01%
2023/06/30	0	1040.00	0.1	1050.00	1055.00	0	892	0.00%
2023/06/29	0	1060.00	0.1	1060.00	1045.00	-0.1	900	-0.01%
2023/06/28	0	1033.57	0	1035.00	1025.00	0	903	0.00%
2023/06/27	1.2	1024.68	0	0.00	1020.00	1.2	901	0.13%
2023/06/26	0	1095.00	0	0.00	1090.00	0	885	0.00%
2023/06/20	0.1	1175.00	0	0.00	1170.00	0.1	892	0.01%
2023/06/19	0.1	1185.00	0	0.00	1180.00	0.1	898	0.01%
2023/06/15	0.2	1247.50	0.1	1245.00	1230.00	0.2	923	0.02%
2023/06/14	0.1	1230.00	0.1	1245.00	1245.00	-0.1	954	-0.01%
2023/06/12	0	0.00	0.2	1140.00	1150.00	-0.2	982	-0.02%
2023/06/09	0.1	1130.00	0.1	1140.00	1125.00	-0.1	997	-0.01%
2023/06/07	0.1	1185.00	0	0.00	1185.00	0.1	1,066	0.01%
2023/06/06	0	1165.00	0	0.00	1170.00	0	1,093	0.00%
2023/06/05	1	1160.00	0	0.00	1160.00	1	1,097	0.09%
2023/06/02	0.2	1183.33	0.2	1175.00	1180.00	0	1,097	0.00%
2023/06/01	0.2	1155.00	0	0.00	1155.00	0.2	1,098	0.01%
2023/05/31	0.2	1160.00	0	0.00	1175.00	0.2	1,103	0.02%
2023/05/30	2.1	1172.74	0.1	1180.00	1170.00	2	1,091	0.18%
2023/05/29	0	0.00	1	1300.00	1300.00	-1	1,073	-0.09%
2023/05/25	1.1	1226.36	0.2	1226.67	1225.00	1	1,088	0.09%
2023/05/24	0.3	1249.00	0	0.00	1245.00	0.3	1,092	0.02%
2023/05/22	0	0.00	0.1	1225.00	1250.00	-0.1	1,107	-0.01%
2023/05/19	0.1	1210.00	0	0.00	1230.00	0.1	1,100	0.01%
2023/05/18	0.1	1215.00	0	0.00	1180.00	0.1	1,090	0.01%
2023/05/16	1	1220.00	1	1210.00	1200.00	0	1,071	0.00%
2023/05/02	2	1175.00	2	1180.00	1155.00	0	1,105	0.00%
2023/04/13	5	1311.00	5	1280.00	1275.00	0	1,164	0.00%
2023/04/11	4	1296.25	4	1318.75	1330.00	0	1,148	0.00%
2023/03/24	2	1235.00	2	1210.00	1210.00	0	1,098	0.00%
2023/03/22	1	1185.00	1	1195.00	1195.00	0	1,091	0.00%
2023/03/14	2	1090.00	2	1105.00	1090.00	0	1,014	0.00%
2023/03/09	0	0.00	1	1045.00	1045.00	-1	996	-0.10%
2023/03/06	1	958.00	0	0.00	955.00	1	1,022	0.10%
2023/02/22	0	0.00	1	989.00	972.00	-1	1,064	-0.09%
2023/02/13	0	0.00	0	901.00	902.00	0	1,204	0.00%
2023/02/08	1	957.25	0	0.00	1010.00	1	1,210	0.08%
2023/02/06	0	0.00	1	930.00	917.00	-1	1,204	-0.08%
2023/01/17	1	807.00	0	0.00	808.00	1	1,174	0.09%
2023/01/09	0	0.00	2	799.00	785.00	-2	1,149	-0.17%
2023/01/04	0	0.00	1	745.00	750.00	-1	1,122	-0.09%
2022/12/30	1	683.00	0	0.00	670.00	1	1,110	0.09%
2022/12/28	1	696.00	0	0.00	687.00	1	1,135	0.09%
2022/12/21	0	0.00	1	704.00	704.00	-1	1,150	-0.09%
2022/12/16	0	0.00	1	711.00	717.00	-1	1,159	-0.09%
2022/12/15	1	710.00	0	0.00	711.00	1	1,157	0.09%
2022/12/14	0	0.00	1	719.00	723.00	-1	1,159	-0.09%
2022/12/12	1	700.00	0	0.00	711.00	1	1,170	0.09%
2022/12/07	0	0.00	1	708.00	706.00	-1	1,162	-0.09%
2022/12/06	2	741.50	0	0.00	733.00	2	1,152	0.17%
2022/12/02	1	787.00	0	0.00	785.00	1	1,115	0.09%
2022/11/24	0	0.00	1	735.00	749.00	-1	1,010	-0.10%
2022/11/23	0	0.00	2	721.00	719.00	-2	1,016	-0.20%
2022/11/16	1	738.00	0	725.00	738.00	1	937	0.11%
2022/11/15	0	0.00	0	730.00	732.00	0	919	0.00%
2022/11/14	1	707.96	1	713.00	713.00	0	880	0.00%
2022/11/11	1	652.00	0	0.00	649.00	1	855	0.12%
2022/11/07	1	620.00	2	622.00	621.00	-1	807	-0.12%
2022/11/03	1	600.00	0	0.00	602.00	1	814	0.12%
2022/10/13	0	0.00	1	641.00	626.00	-1	722	-0.14%
2022/10/12	1	647.00	0	0.00	645.00	1	717	0.14%
2022/10/07	1	713.00	1	723.00	713.00	0	715	0.00%
2022/10/05	1	730.00	1	740.00	736.00	0	721	0.00%
2022/09/14	5	833.00	5	824.80	833.00	0	716	0.00%
2022/08/26	1	983.00	1	990.00	990.00	0	712	0.00%
2022/07/21	1	1110.00	1	1100.00	1120.00	0	797	0.00%
2022/07/01	0	0.00	0	1025.00	1035.00	0	766	0.00%
2022/06/29	0	0.00	1	1150.00	1145.00	-1	758	-0.13%
2022/06/27	1	1195.00	0	0.00	1205.00	1	750	0.13%
2022/06/24	0	0.00	1	1195.00	1200.00	-1	742	-0.13%
2022/06/23	1	1125.00	1	1150.00	1125.00	0	731	0.00%
2022/06/22	1	1190.00	0	0.00	1125.00	1	734	0.14%
2022/06/10	0	0.00	2	1395.00	1385.00	-2	702	-0.28%
2022/06/08	1	1425.00	1	1450.00	1435.00	0	703	0.00%
2022/05/27	1	1320.00	0	0.00	1300.00	1	680	0.15%
2022/05/20	0	1410.00	0	0.00	1405.00	0	662	0.00%
2022/05/17	1	1345.00	0	0.00	1350.00	1	643	0.16%
2022/05/12	1	1305.00	0	0.00	1355.00	1	629	0.16%
2022/05/10	0	0.00	1	1320.00	1360.00	-1	648	-0.15%
2022/05/09	2	1312.50	2	1300.00	1300.00	0	645	0.00%
2022/04/26	0	1410.00	0	0.00	1400.00	0	586	0.00%
2022/04/25	0	1460.00	0	0.00	1450.00	0	576	0.00%
2022/04/14	0	0.00	1	1605.00	1605.00	-1	553	-0.18%
2022/04/13	1	1670.00	0	0.00	1685.00	1	550	0.18%
2022/04/01	1	1885.00	0	0.00	1900.00	1	557	0.18%
2022/03/30	0	0.00	1	2040.00	2000.00	-1	561	-0.18%
2022/03/29	0	0.00	1	1930.00	1935.00	-1	548	-0.18%
2022/03/28	1	1870.00	0	0.00	1870.00	1	546	0.18%
2022/03/25	0	0.00	1	1950.00	1945.00	-1	545	-0.18%
2022/03/21	1	1855.00	1	1825.00	1830.00	0	543	0.00%
2022/03/17	4	1856.25	3	1860.00	1845.00	1	554	0.18%
2022/03/15	0	0.00	1	1715.00	1735.00	-1	550	-0.18%
2022/03/11	1	1780.00	1	1830.00	1780.00	0	568	0.00%
2022/03/10	1	1770.00	0	0.00	1760.00	1	561	0.18%
2022/03/03	0	0.00	0	1871.67	1900.00	0	569	0.00%
2022/03/01	1	1750.00	1	1810.00	1760.00	0	569	0.00%
2022/02/25	0	0.00	1	1725.00	1700.00	-1	577	-0.17%
2022/02/17	1	1795.00	1	1830.00	1795.00	0	622	0.00%
2022/02/15	1	1820.00	1	1855.00	1810.00	0	625	0.00%
2022/02/11	1	1765.00	1	1815.00	1780.00	0	639	0.00%
2022/02/07	1	1600.00	0	0.00	1570.00	1	616	0.16%
2022/01/25	0	0.00	0	1635.00	1625.00	0	621	0.00%
2022/01/21	0	1615.00	0	0.00	1645.00	0	627	0.00%
2022/01/06	0	1600.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	3	1595.00	3	1625.00	1595.00	0	724	0.00%
2021/12/24	1	1800.00	0	0.00	1795.00	1	815	0.12%
2021/11/16	0	0.00	1	1800.00	1780.00	-1	939	-0.11%
2021/11/15	0	0.00	1	1730.00	1755.00	-1	936	-0.11%
2021/11/11	2	1675.00	1	1705.00	1645.00	1	938	0.11%
2021/11/05	1	1610.00	0	0.00	1605.00	1	925	0.11%
2021/10/28	0	1665.00	0	0.00	1650.00	0	952	0.00%
2021/10/20	0	0.00	1	1675.00	1750.00	-1	961	-0.10%
2021/10/19	0	0.00	1	1615.00	1620.00	-1	944	-0.11%
2021/10/14	1	1515.00	3	1523.33	1515.00	-2	929	-0.22%
2021/10/13	2	1495.00	0	0.00	1480.00	2	926	0.22%
2021/10/08	4	1622.50	3	1623.33	1565.00	1	927	0.11%
2021/10/06	6	1656.67	6	1617.50	1575.00	0	962	0.00%
2021/10/04	5	1633.00	5	1640.00	1690.00	0	960	0.00%
2021/10/01	2	1677.50	3	1703.33	1705.00	-1	943	-0.11%
2021/09/30	1	1680.00	1	1765.00	1670.00	0	933	0.00%
2021/09/29	3	1745.00	2	1750.00	1735.00	1	915	0.11%
2021/09/27	1	1820.00	1	1840.00	1830.00	0	902	0.00%
2021/09/22	1	1975.00	1	2015.00	1995.00	0	868	0.00%
2021/09/14	1	2050.00	0	0.00	2100.00	1	849	0.12%
2021/09/09	2	2177.50	2	2160.00	2280.00	0	823	0.00%
2021/09/08	1	2190.00	1	2140.00	2135.00	0	813	0.00%
2021/09/06	1	2370.00	1	2215.00	2205.00	0	798	0.00%
2021/09/02	2	2310.00	2	2362.50	2285.00	0	793	0.00%
2021/08/26	1	1895.00	1	1860.00	1830.00	0	758	0.00%
2021/08/24	1	1950.00	1	1930.00	1900.00	0	771	0.00%
2021/08/18	1	1845.00	1	1800.00	1830.00	0	827	0.00%
2021/08/17	2	1840.00	2	1880.00	1800.00	0	831	0.00%
2021/08/04	1	2265.00	1	2190.00	2100.00	0	954	0.00%
2021/08/03	1	2165.00	1	2200.00	2205.00	0	954	0.00%
2021/07/29	1	2050.00	1	2105.00	2105.00	0	931	0.00%
2021/07/28	1	1905.00	1	1895.00	1915.00	0	913	0.00%
2021/07/26	0	0.00	1	1940.00	1900.00	-1	920	-0.11%
2021/07/22	1	1905.00	1	1905.00	1850.00	0	971	0.00%
2021/07/20	2	1895.00	2	1885.00	1860.00	0	1,001	0.00%
2021/07/19	2	1872.50	2	1840.00	1870.00	0	1,004	0.00%
2021/07/16	1	1790.00	1	1845.00	1855.00	0	1,006	0.00%
2021/07/15	2	1802.50	2	1830.00	1785.00	0	1,013	0.00%
2021/07/14	0	0.00	0.1	1755.00	1820.00	-0.1	1,006	0.00%
2021/07/13	1.1	1657.62	1	1740.00	1740.00	0.1	989	0.01%
2021/07/12	0	0.00	1	1585.00	1585.00	-1	952	-0.11%
2021/07/09	0	0.00	1	1500.00	1445.00	-1	949	-0.11%
2021/07/07	1	1460.00	1	1500.00	1440.00	0	970	0.00%
2021/07/02	1	1420.08	0	0.00	1450.00	1	1,002	0.10%
2021/06/22	2	1460.00	1	1470.00	1415.00	1	979	0.10%
2021/06/21	0	0.00	1	1500.00	1450.00	-1	979	-0.10%
2021/06/18	1	1565.00	1	1515.00	1475.00	0	983	0.00%
2021/06/11	1	1510.00	1	1520.00	1500.00	0	998	0.00%
2021/06/03	1	1435.00	1	1435.00	1430.00	0	1,024	0.00%
2021/06/01	1	1530.00	1	1495.00	1485.00	0	1,016	0.00%
2021/05/31	1	1500.00	1	1505.00	1510.00	0	1,019	0.00%
2021/05/28	1	1460.00	1	1525.00	1440.00	0	1,011	0.00%
2021/05/27	2	1445.00	2	1422.50	1455.00	0	994	0.00%
2021/05/26	2	1432.50	2	1487.50	1465.00	0	992	0.00%
2021/05/24	1	1280.00	1	1335.00	1340.00	0	988	0.00%
2021/05/21	1	1300.00	1	1265.00	1280.00	0	1,004	0.00%
2021/05/20	2	1240.00	2	1245.00	1245.00	0	1,006	0.00%
2021/05/19	2	1272.50	2	1262.50	1225.00	0	1,012	0.00%
2021/05/18	2	1210.00	2	1167.50	1285.00	0	1,007	0.00%
2021/05/17	1	1130.00	1	1155.00	1180.00	0	991	0.00%
2021/05/06	0	0.00	0	1070.00	1055.00	0	937	0.00%
2021/05/05	0	1050.00	0	0.00	1015.00	0	956	0.00%
2021/05/04	0	0.00	2	1055.00	1045.00	-2	967	-0.21%
2021/04/19	1	1245.00	0	0.00	1190.00	1	873	0.11%
2021/04/16	0	0.00	1	1260.00	1290.00	-1	873	-0.11%
2021/02/23	3	1718.33	1	1675.00	1700.00	2	937	0.21%
2021/02/22	1	1720.00	1	1755.00	1745.00	0	924	0.00%
2021/02/19	1	1780.00	0	0.00	1755.00	1	929	0.11%
2021/02/18	1	1855.00	0	0.00	1855.00	1	928	0.11%
2021/02/03	1	2055.00	1	2105.00	2025.00	0	976	0.00%
2021/02/01	1	1860.00	2	1910.00	1980.00	-1	996	-0.10%
2021/01/28	1	1890.00	0	0.00	1895.00	1	1,021	0.10%
2021/01/27	1	1820.00	1	1895.00	1945.00	0	1,023	0.00%
2021/01/15	0	0.00	1	1790.00	1785.00	-1	1,009	-0.10%
2021/01/12	1	1895.00	1	1890.00	1860.00	0	1,055	0.00%
2021/01/08	0	0.00	0	1830.00	1835.00	0	1,054	0.00%
2021/01/07	0	1710.00	0	0.00	1745.00	0	1,049	0.00%
2020/12/31	1	1565.00	0	0.00	1570.00	1	1,061	0.09%
2020/12/16	0	0.00	1	1715.00	1745.00	-1	1,175	-0.09%
2020/12/10	1	1610.00	0	0.00	1610.00	1	1,170	0.09%
2020/12/08	0	0.00	0	1695.50	1665.00	0	1,201	0.00%
2020/12/04	0	1650.00	0	0.00	1650.00	0	1,244	0.00%
2020/12/02	0	0.00	1	1650.00	1655.00	-1	1,290	-0.08%
2020/12/01	0	0.00	1	1710.00	1645.00	-1	1,313	-0.08%
2020/11/23	3	1583.33	4	1597.32	1575.00	-1	1,359	-0.08%
2020/11/20	0	1520.00	0	1530.00	1510.00	0	1,349	0.00%
2020/11/19	0	0.00	1	1530.00	1540.00	-1	1,349	-0.07%
2020/11/18	1	1560.00	0	1595.00	1575.00	1	1,349	0.07%
2020/11/16	1	1505.00	1	1515.00	1560.00	0	1,333	0.00%
2020/11/13	0	1470.00	0	0.00	1455.00	0	1,322	0.00%
2020/11/11	0	1500.00	0	0.00	1465.00	0	1,333	0.00%
2020/11/10	1	1526.41	0	0.00	1525.00	1	1,327	0.08%
2020/11/09	2	1590.00	2	1585.00	1610.00	0	1,325	0.00%
2020/11/06	0	0.00	1	1600.03	1620.00	-1	1,305	-0.08%
2020/11/05	0	1475.00	0	0.00	1475.00	0	1,287	0.00%
2020/10/22	1	1580.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/08	0	0.00	3	1571.67	1545.00	-3	1,263	-0.24%
2020/10/06	1	1485.00	0	0.00	1470.00	1	1,264	0.08%
2020/10/05	0	0.00	1	1500.00	1510.00	-1	1,269	-0.08%
2020/09/30	2	1455.00	1	1450.00	1455.00	1	1,267	0.08%
2020/09/25	3	1428.33	3	1393.33	1415.00	0	1,264	0.00%
2020/09/23	2	1552.50	5	1519.00	1555.00	-3	1,238	-0.24%
2020/09/18	2	1480.00	1	1475.00	1475.00	1	1,234	0.08%
2020/09/17	1	1500.00	0	0.00	1495.00	1	1,243	0.08%
2020/09/10	1	1510.00	1	1440.00	1430.00	0	1,222	0.00%
2020/09/09	0	0.00	1	1435.00	1430.00	-1	1,203	-0.08%
2020/09/07	10	1493.00	9	1469.44	1375.00	1	1,175	0.09%
2020/09/04	3	1526.67	0	0.00	1525.00	3	1,161	0.26%
2020/09/03	3	1688.33	3	1691.67	1690.00	0	1,145	0.00%
2020/09/02	1	1715.00	1	1725.00	1700.00	0	1,140	0.00%
2020/09/01	1	1670.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/31	4	1806.25	4	1807.50	1765.00	0	1,114	0.00%
2020/08/28	6	1771.67	6	1748.33	1760.00	0	1,069	0.00%
2020/08/27	4	1775.00	3	1756.67	1740.00	1	1,063	0.09%
2020/08/26	2	1800.00	3	1785.00	1775.00	-1	1,069	-0.09%
2020/08/24	2	1760.00	2	1765.00	1765.00	0	1,062	0.00%
2020/08/21	2	1720.00	2	1685.00	1685.00	0	1,068	0.00%
2020/08/20	0	0.00	1	1750.00	1645.00	-1	1,076	-0.09%
2020/08/19	1	1700.00	1	1740.00	1700.00	0	1,068	0.00%
2020/08/18	5	1705.00	4	1725.00	1685.00	1	1,064	0.09%
2020/08/14	2	1795.00	2	1790.00	1845.00	0	1,045	0.00%
2020/08/11	1	1740.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/10	1	1895.00	1	1830.00	1815.00	0	1,075	0.00%
2020/08/06	0	0.00	1	1935.00	1960.00	-1	1,106	-0.09%
2020/08/05	1	1905.00	3	1830.00	1885.00	-2	1,113	-0.18%
2020/08/04	4	1780.00	3	1780.00	1790.00	1	1,129	0.09%
2020/08/03	2	1785.00	1	1830.00	1780.00	1	1,133	0.09%
2020/07/31	1	1795.00	2	1837.50	1850.00	-1	1,133	-0.09%
2020/07/30	2	1797.50	1	1865.00	1805.00	1	1,131	0.09%
2020/07/29	0	0.00	2	1802.50	1850.00	-2	1,136	-0.18%
2020/07/28	3	1756.67	0	0.00	1750.00	3	1,131	0.27%
2020/07/27	1	1810.00	1	1825.00	1830.00	0	1,158	0.00%
2020/07/24	3	1758.33	4.1	1794.63	1720.00	-1.1	1,176	-0.09%
2020/07/23	0	0.00	1	1790.00	1810.00	-1	1,178	-0.08%
2020/07/22	4	1742.50	4	1711.25	1685.00	0	1,174	0.00%
2020/07/20	1	1565.00	1	1575.00	1600.00	0	1,199	0.00%
2020/07/17	1	1600.00	1	1610.00	1605.00	0	1,194	0.00%
2020/07/16	1	1600.00	1	1570.00	1620.00	0	1,201	0.00%
2020/07/14	1	1675.00	1	1685.00	1665.00	0	1,232	0.00%
2020/07/13	2.1	1784.05	1	1765.00	1710.00	1.1	1,239	0.09%
2020/07/10	3	1746.67	3	1738.33	1735.00	0	1,243	0.00%
2020/07/08	2	1722.50	1	1715.00	1680.00	1	1,272	0.08%
2020/07/07	1	1680.00	2	1687.50	1685.00	-1	1,270	-0.08%
2020/07/06	2	1692.50	1	1735.00	1720.00	1	1,261	0.08%
2020/07/03	2	1607.50	2	1620.00	1585.00	0	1,251	0.00%
2020/07/02	4	1550.00	4	1528.75	1550.00	0	1,250	0.00%
2020/07/01	2	1472.50	2	1507.50	1530.00	0	1,256	0.00%
2020/06/29	3	1455.00	5	1482.00	1455.00	-2	1,279	-0.16%
2020/06/24	1	1545.00	1	1550.00	1560.00	0	1,288	0.00%
2020/06/23	2	1492.50	0	0.00	1425.00	2	1,314	0.15%
2020/06/22	1	1400.00	1	1430.00	1460.00	0	1,330	0.00%
2020/06/19	0	0.00	1	1425.00	1365.00	-1	1,347	-0.07%
2020/06/18	2	1402.50	2	1410.00	1420.00	0	1,353	0.00%
2020/06/16	1	1360.00	1	1355.00	1360.00	0	1,385	0.00%
2020/06/15	2	1377.50	1	1295.00	1300.00	1	1,403	0.07%
2020/06/12	2	1350.00	2	1360.00	1370.00	0	1,418	0.00%
2020/06/11	0	0.00	1	1320.00	1325.00	-1	1,432	-0.07%
2020/06/10	1	1270.00	1	1275.00	1280.00	0	1,425	0.00%
2020/06/04	1	1085.00	1	1090.00	1085.00	0	1,543	0.00%
2020/06/03	0	0.00	2	1117.50	1125.00	-2	1,559	-0.13%
2020/06/01	1	1190.00	1	1200.00	1200.00	0	1,576	0.00%
2020/05/27	3	1200.00	2	1115.00	1115.00	1	1,589	0.06%
2020/05/26	0	0.00	1	1185.00	1185.00	-1	1,582	-0.06%
2020/05/25	2	1160.00	0	0.00	1170.00	2	1,592	0.13%
2020/05/22	1	1150.00	1	1160.00	1170.00	0	1,620	0.00%
2020/05/21	1	1150.00	0	0.00	1145.00	1	1,605	0.06%
2020/05/20	2	1145.00	4	1147.50	1165.00	-2	1,598	-0.13%
2020/05/19	3	1118.33	1	1095.00	1105.00	2	1,597	0.13%
2020/05/18	1	1045.00	1	1100.00	1100.00	0	1,591	0.00%
2020/05/15	1	984.00	1	1045.00	1050.00	0	1,579	0.00%
2020/05/14	1	956.00	1	967.00	956.00	0	1,561	0.00%
2020/05/13	2	950.50	2	965.00	968.00	0	1,554	0.00%
2020/05/12	0	0.00	5	913.60	930.00	-5	1,556	-0.32%
2020/05/11	3	904.67	3	916.67	918.00	0	1,553	0.00%
2020/05/08	1	856.00	1	859.00	866.00	0	1,543	0.00%
2020/05/07	0	0.00	1	843.00	846.00	-1	1,545	-0.06%
2020/05/06	1	843.00	1	850.00	854.00	0	1,561	0.00%
2020/05/05	5	871.20	3	864.00	852.00	2	1,567	0.13%
2020/04/30	6	859.83	4	854.75	838.00	2	1,567	0.13%
2020/04/29	2	840.00	2	865.00	876.00	0	1,541	0.00%
2020/04/28	3	824.67	3	823.00	831.00	0	1,530	0.00%
2020/04/27	1	797.00	1	794.00	799.00	0	1,530	0.00%
2020/04/24	3	776.00	3	781.33	783.00	0	1,542	0.00%
2020/04/22	0	0.00	1	740.00	748.00	-1	1,530	-0.07%
2020/04/20	4	753.50	4	748.25	753.00	0	1,543	0.00%
2020/04/15	2	769.00	1	785.00	758.00	1	1,492	0.07%
2020/04/10	0	0.00	1	792.00	779.00	-1	1,430	-0.07%
2020/04/09	1	792.00	0	0.00	778.00	1	1,423	0.07%
2020/04/07	0	0.00	1	815.00	786.00	-1	1,417	-0.07%
2020/03/31	6	792.33	3	785.00	770.00	3	1,375	0.22%
2020/03/30	1	792.00	2	797.00	802.00	-1	1,339	-0.07%
2020/03/27	4	775.00	4	781.25	780.00	0	1,316	0.00%
2020/03/25	3	725.33	4	709.75	701.00	-1	1,258	-0.08%
2020/03/24	1	675.00	1	693.00	698.00	0	1,230	0.00%
2020/03/20	2	644.50	2	659.00	626.00	0	1,187	0.00%
2020/03/18	2	695.50	1	714.00	685.00	1	1,139	0.09%
2020/03/16	0	0.00	1	701.00	684.00	-1	1,085	-0.09%
2020/03/13	2	742.50	1	759.00	741.00	1	1,065	0.09%
2020/03/12	0	0.00	1	801.00	776.00	-1	1,039	-0.10%
2020/03/11	2	901.00	1	801.00	801.00	1	990	0.10%
2020/03/10	0	0.00	1	855.00	859.00	-1	949	-0.11%
2020/03/09	1	861.00	0	0.00	832.00	1	932	0.11%
2020/03/05	0	0.00	1	875.00	882.00	-1	922	-0.11%
2020/03/03	0	0.00	2	820.00	827.00	-2	906	-0.22%
2020/02/27	2	779.00	0	0.00	779.00	2	870	0.23%
2020/02/19	3	910.33	1	905.00	902.00	2	819	0.24%
2020/02/18	0	0.00	1	900.00	895.00	-1	810	-0.12%
2020/02/12	0	0.00	1	938.00	959.00	-1	776	-0.13%
2020/02/11	1	924.00	1	908.00	910.00	0	754	0.00%
2020/02/10	1	920.00	1	896.00	900.00	0	736	0.00%
2020/02/07	1	896.00	0	0.00	910.00	1	719	0.14%
2020/02/05	1	841.00	0	0.00	871.00	1	689	0.14%
2020/02/04	0	0.00	2	814.00	813.00	-2	671	-0.30%
2020/01/31	1	800.00	0	0.00	798.00	1	651	0.15%
2020/01/30	1	780.00	1	780.00	766.00	0	648	0.00%
2020/01/14	1	711.00	0	0.00	709.00	1	563	0.18%
2020/01/13	0	0.00	1	702.00	723.00	-1	551	-0.18%
2020/01/07	0	0.00	1	612.00	615.00	-1	549	-0.18%
2019/12/19	1	625.00	0	0.00	612.00	1	625	0.16%
2019/12/18	0	0.00	0	635.00	640.00	0	622	0.00%
2019/12/17	1	642.00	1	633.00	630.00	0	630	0.00%
2019/12/16	1	629.00	1	625.00	624.00	0	646	0.00%
2019/12/06	2	612.00	2	602.50	606.00	0	681	0.00%
2019/12/03	1	600.00	1	605.00	606.00	0	691	0.00%
2019/11/28	0	0.00	0.1	581.00	581.00	-0.1	657	-0.02%
2019/11/27	0	0.00	0	581.00	581.00	0	663	0.00%
2019/11/20	0	0.00	0.1	552.00	555.00	-0.1	705	-0.01%
2019/11/11	0	0.00	1	526.00	529.00	-1	723	-0.14%
2019/10/25	0	0.00	1	494.00	500.00	-1	744	-0.13%
2019/10/24	1	490.00	0	0.00	490.00	1	743	0.13%
2019/10/21	1	514.00	0	0.00	512.00	1	739	0.14%
2019/10/16	0	0.00	2	519.00	522.00	-2	755	-0.26%
2019/09/18	10	453.60	10	460.00	454.50	0	850	0.00%
2019/09/06	1	484.03	0	0.00	484.50	1	923	0.11%
2019/08/30	1	512.00	0	0.00	505.00	1	992	0.10%
2019/08/21	1	570.00	2	574.50	570.00	-1	1,035	-0.10%
2019/08/20	1	585.00	0	0.00	570.00	1	1,034	0.10%
2019/08/16	0	552.00	0	0.00	555.00	0	1,030	0.00%
2019/08/15	0.1	545.00	0	0.00	545.00	0.1	1,040	0.01%
2019/08/14	0	0.00	8	551.00	556.00	-8	1,055	-0.76%
2019/08/12	2	574.00	1	585.00	566.00	1	1,052	0.10%
2019/08/07	0	523.00	0	0.00	526.00	0	1,029	0.00%
2019/08/06	2	533.00	0	0.00	537.00	2	1,028	0.19%
2019/08/05	6	529.67	0	0.00	535.00	6	1,030	0.58%
2019/08/02	0	0.00	1	525.00	530.00	-1	1,031	-0.10%
2019/08/01	8	525.00	0	0.00	524.00	8	1,033	0.77%
2019/07/26	1	525.06	8	525.00	522.00	-7	1,022	-0.68%
2019/07/24	0	0.00	1	536.00	537.00	-1	1,029	-0.10%
2019/07/22	0.1	535.00	1	526.00	532.00	-0.9	1,036	-0.09%
2019/07/15	1	552.00	1	539.00	552.00	0	995	0.00%
2019/07/12	16	528.00	0	0.00	532.00	16	974	1.64%
2019/07/11	1	525.00	2	536.00	520.00	-1	965	-0.10%
2019/07/10	1	517.00	6	508.67	517.00	-5	953	-0.52%
2019/07/09	5	493.00	1	495.50	490.00	4	936	0.43%
2019/07/04	1	499.00	0	0.00	493.00	1	930	0.11%
2019/06/26	0	0.00	1	460.00	474.00	-1	902	-0.11%
2019/06/24	0	0.00	10	468.00	464.00	-10	865	-1.15%
2019/06/20	2	482.00	1	489.00	482.00	1	833	0.12%
2019/06/18	1	471.50	0	0.00	461.00	1	824	0.12%
2019/06/17	0	0.00	1	480.00	480.00	-1	839	-0.12%
2019/06/12	0	0.00	2	511.00	508.00	-2	829	-0.24%
2019/06/11	0	0.00	1	517.00	520.00	-1	825	-0.12%
2019/06/10	2	495.00	0	0.00	491.00	2	813	0.25%
2019/06/05	1	527.00	0	0.00	513.00	1	798	0.13%
2019/06/04	1	527.00	0	0.00	519.00	1	807	0.12%
2019/06/03	1	545.00	1	557.00	543.00	0	806	0.00%
2019/05/31	1	565.00	0	0.00	562.00	1	809	0.12%
2019/05/30	2	530.00	1	536.00	532.00	1	778	0.13%
2019/05/29	0	0.00	2	531.00	531.00	-2	763	-0.26%
2019/05/21	0	0.00	6	448.50	454.00	-6	782	-0.77%
2019/05/16	1	503.00	0	0.00	499.50	1	782	0.13%
2019/05/15	0	0.00	1	508.00	510.00	-1	786	-0.13%
2019/05/06	0	0.00	1	533.00	521.00	-1	899	-0.11%
2019/05/03	1	545.00	0	0.00	543.00	1	936	0.11%
2019/04/25	0	0.00	3	555.33	549.00	-3	934	-0.32%
2019/04/24	1	561.00	0	0.00	554.00	1	938	0.11%
2019/04/19	3	558.67	0	0.00	556.00	3	974	0.31%
2019/04/18	0	0.00	1	553.00	551.00	-1	976	-0.10%
2019/04/03	1	612.00	1	605.00	581.00	0	995	0.00%
2019/03/20	1	593.00	0	0.00	577.00	1	962	0.10%
2019/03/06	2	551.00	2	561.00	551.00	0	942	0.00%
2019/02/26	0	0.00	1	571.00	566.00	-1	965	-0.10%
2019/02/25	1	576.00	1	589.00	586.00	0	973	0.00%
2019/02/15	1	629.00	0	0.00	629.00	1	1,067	0.09%
2019/01/30	0	0.00	1	595.00	598.00	-1	1,175	-0.09%
2019/01/28	1	570.00	0	0.00	566.00	1	1,176	0.08%
2019/01/24	0	0.00	1	580.00	614.00	-1	1,198	-0.08%
2019/01/18	1	541.00	0	0.00	545.00	1	1,277	0.08%
2019/01/10	0	0.00	9	500.33	505.00	-9	1,349	-0.67%
2019/01/09	0	0.00	1	506.00	507.00	-1	1,361	-0.07%
2019/01/08	1	495.00	0	0.00	492.50	1	1,378	0.07%
2019/01/04	3	455.00	2	451.50	481.00	1	1,415	0.07%
2019/01/03	3	471.83	0	0.00	469.00	3	1,432	0.21%
2018/12/28	1	500.00	1	509.00	500.00	0	1,451	0.00%
2018/12/27	1	502.00	1	494.00	494.50	0	1,458	0.00%
2018/12/26	2	484.00	0	0.00	480.00	2	1,481	0.13%
2018/12/24	1	493.50	0	0.00	489.50	1	1,514	0.07%
2018/12/22	0	0.00	1	494.00	493.50	-1	1,530	-0.07%
2018/12/21	0	0.00	1	494.00	504.00	-1	1,543	-0.06%
2018/12/20	4	488.38	0	0.00	482.50	4	1,540	0.26%
2018/12/05	2	474.50	2	469.00	474.50	0	1,590	0.00%
2018/12/04	1	500.00	1	525.00	489.00	0	1,592	0.00%
2018/11/30	1	481.00	2	481.50	492.00	-1	1,555	-0.06%
2018/11/29	1	495.00	0	0.00	485.50	1	1,566	0.06%
2018/11/28	2	487.75	1	491.00	480.00	1	1,567	0.06%
2018/11/27	1	473.00	2	475.25	484.00	-1	1,573	-0.06%
2018/11/26	0	0.00	1	476.00	475.00	-1	1,567	-0.06%
2018/11/22	0	0.00	1	464.00	462.00	-1	1,551	-0.06%
2018/11/20	3	461.50	2	466.50	444.00	1	1,534	0.07%
2018/11/19	0	0.00	1	459.00	479.50	-1	1,515	-0.07%
2018/11/16	1	441.50	1	444.50	448.00	0	1,488	0.00%
2018/11/15	1	444.00	1	443.50	448.00	0	1,464	0.00%
2018/11/14	2	437.25	2	443.25	441.00	0	1,445	0.00%
2018/11/13	0	0.00	1	429.00	443.50	-1	1,408	-0.07%
2018/11/12	2	434.00	0	0.00	426.00	2	1,343	0.15%
2018/11/09	1	485.00	0	0.00	473.00	1	1,302	0.08%
2018/11/06	1	504.00	1	507.00	467.00	0	1,228	0.00%
2018/10/31	0	0.00	1	434.00	427.50	-1	1,133	-0.09%
2018/10/29	2	379.00	2	376.00	386.00	0	1,093	0.00%
2018/10/26	5	406.40	6	412.42	386.00	-1	1,059	-0.09%
2018/10/25	2	414.25	1	420.00	412.00	1	1,022	0.10%
2018/10/24	0	0.00	1	462.00	457.50	-1	1,004	-0.10%
2018/10/22	1	440.00	0.1	452.00	451.00	0.9	980	0.10%
2018/10/18	1	439.50	1	442.00	429.00	0	938	0.00%
2018/10/16	1	466.00	1	457.00	449.50	0	909	0.00%
2018/10/15	1	439.50	0	0.00	440.00	1	891	0.11%
2018/10/11	5	393.20	6	396.00	407.50	-1	870	-0.11%
2018/10/09	0	0.00	43	406.45	419.00	-43	855	-5.03%
2018/10/08	0	0.00	1	420.50	421.50	-1	849	-0.12%
2018/10/03	7	477.71	7	481.00	465.00	0	800	0.00%
2018/10/01	2	503.50	0	0.00	497.50	2	778	0.26%
2018/09/28	1	550.00	0	0.00	537.00	1	763	0.13%
2018/09/27	1	542.00	2	535.00	539.00	-1	749	-0.13%
2018/09/10	2	516.50	1	531.00	508.00	1	742	0.13%
2018/09/07	1	510.00	1	516.00	510.00	0	733	0.00%
2018/09/05	0	0.00	1	590.00	550.00	-1	743	-0.13%
2018/08/28	2	504.00	0	0.00	513.00	2	708	0.28%
2018/08/27	0	0.00	1	483.50	483.50	-1	687	-0.15%
2018/08/20	1	458.00	0	0.00	440.00	1	685	0.15%
2018/08/14	0	0.00	1	483.00	498.00	-1	692	-0.14%
2018/08/13	1	477.50	0	0.00	477.00	1	688	0.15%
2018/08/10	0	0.00	2	498.00	494.00	-2	684	-0.29%
2018/08/09	1	478.50	0	0.00	480.00	1	676	0.15%
2018/08/01	1	491.50	2	491.00	491.50	-1	657	-0.15%
2018/07/27	3	510.50	1	500.00	507.00	2	644	0.31%
2018/07/26	0	0.00	1	501.00	499.50	-1	620	-0.16%
2018/07/25	1	486.00	1	511.00	485.00	0	610	0.00%
2018/07/24	1	490.00	1	479.00	492.00	0	604	0.00%
2018/07/19	1	479.00	0	0.00	479.50	1	614	0.16%
2018/07/18	1	530.00	0	0.00	503.00	1	603	0.17%
2018/07/17	0	0.00	0.1	517.00	521.00	-0.1	581	-0.01%
2018/07/13	1	477.50	1	474.50	472.50	0	554	0.00%
2018/07/12	0	0.00	1	463.00	464.00	-1	555	-0.18%
2018/07/11	0	0.00	1	461.50	459.50	-1	565	-0.18%
2018/07/10	1	471.50	0	0.00	446.00	1	564	0.18%
2018/07/04	1	455.00	0	0.00	459.50	1	563	0.18%
2018/07/03	0	0.00	1	475.00	465.00	-1	560	-0.18%
2018/07/02	1	472.00	0	0.00	453.00	1	548	0.18%
2018/06/13	1	435.50	1	436.00	436.00	0	471	0.00%
2018/06/08	0	0.00	2	390.75	389.00	-2	475	-0.42%
2018/06/07	0	0.00	1	398.50	398.50	-1	479	-0.21%
2018/06/05	10	392.00	10	390.00	390.00	0	462	0.00%
2018/05/31	0	0.00	1	370.00	375.00	-1	440	-0.23%
2018/05/28	0	0.00	1	367.00	364.00	-1	433	-0.23%
2018/05/22	1	330.00	5	322.50	326.50	-4	415	-0.96%
2018/05/21	1	322.00	0	0.00	323.00	1	419	0.24%
2018/05/18	1	320.00	1	312.00	320.00	0	431	0.00%
2018/05/17	1	314.50	1	316.00	313.00	0	446	0.00%
2018/05/14	1	326.00	1	319.00	326.00	0	477	0.00%
2018/05/08	2	319.50	1	320.00	323.50	1	477	0.21%
2018/05/07	1	321.50	1	323.50	321.00	0	474	0.00%
2018/04/23	1	343.50	1	346.50	344.50	0	447	0.00%
2018/04/20	1	345.00	0	0.00	347.00	1	450	0.22%
2018/04/18	1	363.50	0	0.00	355.00	1	449	0.22%
2018/04/16	2	368.50	0	0.00	370.50	2	445	0.45%
2018/04/12	3	368.67	1	373.00	368.00	2	441	0.45%
2018/04/11	5	357.00	0	0.00	353.00	5	441	1.13%
2018/04/03	0	0.00	15	350.00	356.50	-15	465	-3.22%
2018/03/26	5	370.00	1	377.00	382.00	4	457	0.87%
2018/03/23	0	0.00	5	362.00	359.50	-5	450	-1.11%
2018/03/16	0	0.00	1	370.50	360.00	-1	483	-0.21%
2018/03/13	0	0.00	1	340.00	338.00	-1	492	-0.20%
2018/03/12	0	0.00	1	341.00	335.50	-1	487	-0.21%
2018/03/09	0	0.00	1	339.00	335.00	-1	489	-0.20%
2018/03/02	1	337.50	1	333.00	338.00	0	513	0.00%
2018/03/01	0	0.00	2	329.50	333.00	-2	515	-0.39%
2018/02/26	1	331.50	1	327.00	328.50	0	517	0.00%
2018/02/23	0	0.00	1	325.00	326.00	-1	522	-0.19%
2018/02/12	20	301.53	0	0.00	304.50	20	538	3.71%
2018/02/08	2	304.50	0	0.00	296.00	2	543	0.37%
2018/02/07	3	331.00	7	320.00	314.00	-4	532	-0.75%
2018/02/06	2	321.75	0	0.00	315.50	2	532	0.38%
2018/02/05	2	331.50	3	335.17	343.50	-1	529	-0.19%
2018/02/02	0	0.00	15	346.13	348.00	-15	531	-2.82%
2018/01/30	1	360.00	1	360.50	363.00	0	570	0.00%
2018/01/26	1	359.00	0	0.00	359.00	1	586	0.17%
2018/01/16	1	360.00	0	0.00	365.00	1	726	0.14%
2018/01/08	1	356.50	0	0.00	358.00	1	783	0.13%
2018/01/05	3	365.67	0	0.00	364.00	3	791	0.38%
2018/01/04	0	0.00	2	376.00	374.00	-2	787	-0.25%
2018/01/02	5	357.60	0	0.00	358.50	5	782	0.64%