禾聯碩 (5283)-元富-桃園券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
114.0
漲跌
▼0.5
漲幅
-0.44%
成交量
80張
產業
上市電器電纜類股▲3.90%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0	116.00	116.50	0	80	-0.04%
2024/03/26	1	115.00	0	0.00	115.00	1	77	1.30%
2024/03/18	0	0.00	0.1	117.00	117.00	-0.1	70	-0.14%
2024/03/13	0.1	116.50	0	0.00	116.00	0.1	61	0.16%
2024/03/12	0	0.00	0.2	116.50	116.00	-0.2	60	-0.31%
2024/03/08	0	0.00	0.3	116.00	116.00	-0.3	58	-0.45%
2024/03/04	0	0.00	0	115.00	115.00	0	54	-0.02%
2024/02/16	0	115.00	0	0.00	114.50	0	47	0.02%
2024/01/26	0	0.00	1	112.50	113.00	-1	43	-2.29%
2024/01/22	0	0.00	0	113.00	113.00	0	46	-0.03%
2024/01/18	0	111.50	0	0.00	111.50	0	45	0.00%
2024/01/15	0	112.50	0	0.00	112.50	0	43	0.01%
2023/12/08	0	109.50	0	0.00	109.00	0	43	0.02%
2023/11/28	0	0.00	1	109.50	109.50	-1	45	-2.18%
2023/11/16	0	108.00	0	0.00	108.00	0	49	0.02%
2023/11/13	0	108.00	0	0.00	108.00	0	51	0.02%
2023/11/03	0	108.50	0	0.00	108.00	0	64	0.01%
2023/10/19	0	108.50	0	0.00	108.50	0	70	0.01%
2023/10/13	0	109.00	0	0.00	108.50	0	75	0.01%
2023/10/06	0	109.00	0	0.00	108.50	0	81	0.01%
2023/09/08	0	111.00	0	0.00	110.50	0	161	0.01%
2023/09/04	0	111.00	0	0.00	111.00	0	165	0.01%
2023/08/24	0.5	114.50	0	0.00	113.50	0.5	161	0.31%
2023/08/23	0	114.00	0	0.00	113.50	0	160	0.00%
2023/08/17	1	113.00	0	0.00	113.00	1	158	0.63%
2023/08/11	1	112.00	0	0.00	112.00	1	152	0.66%
2023/08/07	0	114.50	0	0.00	115.50	0	145	0.01%
2023/08/04	0	114.50	0	0.00	114.50	0	144	0.01%
2023/08/01	1	114.00	0	0.00	114.50	1	143	0.70%
2023/07/12	0	0.00	2	117.50	113.50	-2	129	-1.54%
2023/07/11	6	113.50	5	116.10	116.50	1	121	0.82%
2023/07/10	1	121.00	0	120.50	121.00	1	80	1.24%
2023/07/05	0	109.00	0	0.00	109.00	0	46	0.04%
2023/07/03	0	109.00	0	0.00	109.00	0	46	0.04%
2023/05/26	0	0.00	0	109.50	108.50	0	64	-0.03%
2023/05/04	0	109.00	0	0.00	108.00	0	80	0.01%
2023/04/10	0	0.00	0.6	109.50	109.00	-0.6	80	-0.73%
2023/04/07	0	0.00	0.3	110.00	110.00	-0.3	81	-0.40%
2023/03/31	0	0.00	5	110.00	110.00	-5	81	-6.13%
2023/03/28	0	108.00	0	0.00	108.00	0	79	0.04%
2023/03/15	0	0.00	4	112.50	112.00	-4	74	-5.36%
2023/03/10	0.1	114.00	0	0.00	113.50	0.1	68	0.15%
2023/03/01	0.5	114.00	0	0.00	113.50	0.5	64	0.77%
2023/02/10	0	113.00	0	0.00	113.00	0	59	0.02%
2022/11/28	0	103.50	0	0.00	103.00	0	43	0.02%
2022/11/24	0	102.50	0	0.00	103.00	0	44	0.04%
2022/11/22	0	103.50	0	0.00	103.00	0	46	0.04%
2022/11/18	1	102.50	1	102.50	102.50	0	47	0.00%
2022/11/17	1	101.50	1	102.00	102.00	0	47	0.00%
2022/11/10	0	102.00	0	0.00	102.00	0	44	0.03%
2022/08/18	0	109.00	0	0.00	110.00	0	58	0.00%
2022/08/09	0	104.00	0	0.00	104.00	0	54	0.04%
2022/07/29	0	105.50	0	0.00	106.00	0	57	0.01%
2022/07/25	0	0.00	1	101.50	101.50	-1	54	-1.83%
2022/05/25	0	0.00	1	113.00	113.00	-1	65	-1.52%
2022/05/13	0	113.50	0	0.00	113.50	0	74	0.03%
2022/05/10	0	115.50	0	0.00	115.50	0	75	0.04%
2022/04/07	0	116.50	0	0.00	115.50	0	88	0.03%
2022/03/29	0	117.50	0	0.00	116.50	0	88	0.03%
2022/03/18	0	117.50	0	0.00	117.50	0	86	0.03%
2022/03/11	0.1	120.00	0	0.00	120.50	0.1	79	0.06%
2022/02/17	1	125.50	1	125.00	125.50	0	65	0.00%
2022/02/09	0	0.00	1	122.50	124.50	-1	60	-1.64%
2022/01/04	0	0.00	1	120.50	120.00	-1	74	-1.34%
2021/12/09	0	0.00	1	118.50	118.50	-1	77	-1.30%
2021/10/25	0	0.00	3	110.50	111.00	-3	81	-3.68%
2021/10/22	0	110.50	0	0.00	109.50	0	81	0.00%
2021/10/20	0	111.00	0	0.00	111.00	0	82	0.02%
2021/09/22	0	113.00	0	0.00	113.00	0	96	0.02%
2021/09/06	2	114.75	0	0.00	114.00	2	99	2.01%
2021/08/20	0	115.00	0	0.00	114.50	0	97	0.02%
2021/07/27	0	0.00	2	115.00	115.00	-2	125	-1.59%
2021/07/20	0	117.00	0	0.00	116.00	0	141	0.01%
2021/07/19	2	117.00	0	0.00	117.00	2	142	1.40%
2021/07/13	0	0.00	1	117.50	116.50	-1	143	-0.70%
2021/07/09	1	121.50	0	0.00	121.50	1	136	0.73%
2021/07/07	0.1	122.00	0	0.00	121.50	0.1	145	0.03%
2021/06/29	0	0.00	6	122.00	122.50	-6	155	-3.86%
2021/06/24	0	0.00	1	122.00	121.50	-1	161	-0.62%
2021/06/21	0	123.00	0	0.00	121.50	0	180	0.01%
2021/06/16	1	124.00	6	124.50	124.00	-5	194	-2.58%
2021/06/15	0	0.00	1	125.50	125.50	-1	198	-0.50%
2021/06/11	0	0.00	2	123.00	123.50	-2	198	-1.01%
2021/06/09	3	120.17	0	0.00	120.00	3	200	1.50%
2021/06/03	0	0.00	1	120.00	119.50	-1	221	-0.45%
2021/05/25	4	120.88	0	0.00	120.50	4	238	1.68%
2021/05/24	1	119.50	0	0.00	119.50	1	238	0.42%
2021/05/21	2	117.00	0	0.00	117.00	2	241	0.83%
2021/05/20	0	116.00	0	0.00	114.50	0	249	0.01%
2021/05/18	0	0.00	2	115.00	115.50	-2	257	-0.78%
2021/05/17	4	112.00	3	111.00	110.50	1	257	0.39%
2021/05/14	1	115.50	0	0.00	115.50	1	255	0.39%
2021/05/10	0.2	123.00	0	0.00	123.00	0.2	250	0.08%
2021/05/05	1	120.50	1	121.00	121.50	0	269	0.00%
2021/05/04	1	120.00	0	0.00	120.50	1	281	0.36%
2021/04/26	1	125.00	0	0.00	125.50	1	290	0.34%
2021/04/20	0	129.50	0	0.00	129.00	0	308	0.00%
2021/04/19	2	127.00	0	0.00	129.00	2	320	0.62%
2021/04/15	0.2	128.00	0	0.00	127.50	0.2	329	0.06%
2021/03/31	1	130.50	0	0.00	130.50	1	404	0.25%
2021/03/29	0	0.00	1	131.00	132.00	-1	418	-0.24%
2021/03/23	1	133.50	1	137.00	132.00	0	450	0.00%
2021/03/22	0	137.50	1	136.50	136.50	-1	442	-0.22%
2021/03/19	0	0.00	0.1	140.00	139.50	-0.1	442	-0.02%
2021/03/15	3	140.50	0	0.00	141.00	3	438	0.68%
2021/03/10	0.1	146.50	0	0.00	147.00	0.1	428	0.02%
2021/03/09	0	0.00	0.9	145.00	145.50	-0.9	425	-0.22%
2021/02/22	0	143.00	1	140.00	143.00	-1	408	-0.24%
2021/02/17	2	134.00	0	0.00	133.50	2	398	0.50%
2021/02/04	0	0.00	1	131.00	131.00	-1	401	-0.25%
2021/02/01	0	0.00	3	127.33	130.50	-3	398	-0.75%
2021/01/26	1	140.00	0	0.00	140.00	1	369	0.27%
2021/01/25	0	0.00	4	138.00	138.00	-4	355	-1.12%
2021/01/22	0	0.00	0.1	134.00	134.50	-0.1	344	-0.03%
2021/01/20	0	131.00	0	0.00	131.00	0	335	0.00%
2021/01/19	0	0.00	1	133.50	134.00	-1	329	-0.30%
2021/01/18	0	131.50	0	0.00	131.00	0	326	0.01%
2021/01/15	1	133.51	0	0.00	131.00	1	319	0.32%
2021/01/12	0	133.50	1	132.00	130.50	-1	306	-0.32%
2021/01/11	1	133.00	2	135.50	136.50	-1	295	-0.34%
2021/01/08	0	133.50	0	0.00	132.50	0	290	0.00%
2021/01/07	0.1	138.00	0	0.00	132.00	0.1	285	0.02%
2021/01/04	0	0.00	7	127.93	128.00	-7	242	-2.88%
2020/12/22	0	0.00	1	112.00	114.00	-1	176	-0.57%
2020/12/21	0	111.00	0	0.00	110.50	0	144	0.01%
2020/12/17	1	110.00	0	0.00	108.50	1	133	0.75%
2020/12/10	2	108.50	1	108.50	109.00	1	122	0.81%
2020/12/02	1	108.50	0	0.00	108.50	1	121	0.82%
2020/11/27	0	0.00	1	108.00	108.50	-1	124	-0.80%
2020/11/26	1	107.50	0	0.00	108.00	1	126	0.79%
2020/11/23	0	0.00	2	107.50	108.00	-2	127	-1.57%
2020/11/20	0	108.50	0	0.00	107.50	0	129	0.01%
2020/11/19	1	106.50	0	0.00	107.00	1	131	0.76%
2020/11/12	1	105.50	0.1	106.00	106.00	0.9	141	0.65%
2020/11/09	0	0.00	0	103.50	102.50	0	148	-0.01%
2020/11/06	0	0.00	2	103.00	103.00	-2	149	-1.34%
2020/11/04	0	0.00	0.1	102.50	102.50	-0.1	152	-0.07%
2020/10/29	0	0.00	0.1	101.60	102.00	-0.1	155	-0.08%
2020/09/25	2	100.00	0	0.00	101.00	2	202	0.99%
2020/09/15	3	103.00	0	0.00	103.50	3	197	1.52%
2020/09/11	0.1	103.50	0	0.00	103.50	0.1	196	0.04%
2020/09/07	0	0.00	4	105.00	105.00	-4	195	-2.05%
2020/09/04	0	0.00	1	105.00	105.50	-1	197	-0.51%
2020/09/02	4	108.88	0	0.00	108.50	4	194	2.05%
2020/09/01	3	108.83	0	0.00	109.00	3	195	1.53%
2020/08/24	0	0.00	1	107.00	108.50	-1	192	-0.52%
2020/08/21	2	107.00	0	0.00	107.00	2	190	1.05%
2020/08/19	1	108.50	1	109.50	108.00	0	185	0.00%
2020/08/18	0	0.00	2	108.00	108.00	-2	178	-1.12%
2020/08/17	3	106.33	0	0.00	107.50	3	176	1.70%
2020/08/13	0	0.00	3	107.17	107.00	-3	169	-1.77%
2020/08/11	5	106.30	3	107.00	106.50	2	166	1.20%
2020/07/31	0	0.00	1	104.50	105.00	-1	182	-0.55%
2020/07/15	0	0.00	1	104.00	104.00	-1	197	-0.51%
2020/07/09	1	105.50	0	0.00	105.50	1	195	0.51%
2020/07/08	1	106.50	6	107.92	107.00	-5	190	-2.63%
2020/07/06	0	0.00	5	102.00	102.00	-5	166	-3.01%
2020/07/03	0	0.00	2	101.75	101.50	-2	165	-1.21%
2020/06/23	1	101.50	0	0.00	101.50	1	178	0.56%
2020/06/22	0	0.00	1	103.00	102.50	-1	184	-0.54%
2020/06/15	0	0.00	1	100.00	99.70	-1	211	-0.47%
2020/06/12	2	99.15	0	0.00	100.00	2	213	0.94%
2020/06/11	0	0.00	1	103.00	101.00	-1	212	-0.47%
2020/06/10	0	0.00	1	104.50	104.50	-1	213	-0.47%
2020/06/09	0	0.00	2	104.50	103.50	-2	221	-0.90%
2020/06/05	0	0.00	1	102.00	102.50	-1	223	-0.45%
2020/06/03	0	0.00	1	100.50	101.50	-1	229	-0.44%
2020/06/02	1	99.60	0	0.00	99.40	1	224	0.44%
2020/05/27	0	0.00	6	99.20	99.00	-6	227	-2.64%
2020/05/13	1	100.50	0	0.00	100.50	1	233	0.43%
2020/05/11	0	0.00	4	98.00	99.40	-4	228	-1.75%
2020/05/07	0	0.00	1	96.30	96.40	-1	229	-0.44%
2020/04/30	1	96.10	0.1	97.50	96.10	0.9	224	0.41%
2020/04/27	0	0.00	1	95.50	95.20	-1	246	-0.41%
2020/04/13	0	93.60	0	0.00	93.60	0	275	0.00%
2020/04/09	0	0.00	1	92.60	92.60	-1	313	-0.32%
2020/04/07	1	92.40	1	92.30	92.40	0	318	0.00%
2020/04/01	0	0.00	1	89.00	89.40	-1	344	-0.29%
2020/03/27	4	91.70	0	0.00	92.00	4	395	1.01%
2020/03/24	2	80.90	0	0.00	81.00	2	384	0.52%
2020/03/23	2	77.20	0	0.00	77.40	2	382	0.52%
2020/03/19	1	83.50	0	0.00	82.10	1	377	0.27%
2020/03/16	0	0.00	1	93.10	93.00	-1	364	-0.27%
2020/03/13	5	90.22	1	91.20	92.40	4	360	1.11%
2020/03/12	1	98.20	13	97.00	95.70	-12	352	-3.41%
2020/03/10	0	0.00	7	97.93	98.50	-7	344	-2.03%
2020/03/04	0	0.00	10	100.00	99.90	-10	345	-2.90%
2020/02/20	3	104.00	0	0.00	104.00	3	335	0.89%
2020/02/11	0	106.00	1	104.50	104.50	-1	361	-0.27%
2020/02/10	0	0.00	2	104.00	103.50	-2	358	-0.56%
2020/02/06	1	104.50	0	0.00	104.50	1	354	0.28%
2020/02/03	0	0.00	3	103.67	105.00	-3	352	-0.85%
2020/01/16	1	108.00	1	108.50	108.50	0	340	0.00%
2020/01/15	0	0.00	2	109.00	108.50	-2	337	-0.59%
2020/01/13	0	109.50	0	0.00	108.00	0	332	0.00%
2020/01/10	0	0.00	1	108.00	108.00	-1	329	-0.30%
2020/01/08	4	104.00	2	104.75	104.00	2	320	0.62%
2020/01/06	1	102.00	0	0.00	104.00	1	302	0.33%
2020/01/03	2	107.75	2	109.00	108.00	0	268	0.00%
2020/01/02	3	108.50	4	108.75	109.50	-1	261	-0.38%
2019/12/31	2	107.75	2	108.25	108.00	0	256	0.00%
2019/12/27	2	107.25	6	109.92	107.50	-4	245	-1.63%
2019/12/26	1	108.00	2	108.00	107.00	-1	222	-0.45%
2019/12/25	1	105.00	4	103.63	105.00	-3	203	-1.47%
2019/12/24	12	101.67	4	101.63	101.00	8	185	4.30%
2019/12/11	0	97.00	0	0.00	96.80	0	155	0.01%
2019/12/03	0	0.00	1	99.00	98.60	-1	151	-0.66%
2019/11/29	0	0.00	1	97.20	97.40	-1	143	-0.70%
2019/11/19	0	0.00	2	98.50	98.10	-2	147	-1.36%
2019/11/13	0	0.00	2	99.45	99.10	-2	143	-1.40%
2019/11/12	1	98.00	0	0.00	98.00	1	135	0.74%
2019/11/11	0	97.20	1	97.10	97.00	-1	130	-0.76%
2019/11/08	0	0.00	7	95.36	95.70	-7	125	-5.58%
2019/11/07	0	0.00	1	94.30	94.40	-1	123	-0.81%
2019/10/31	0	0.00	2	94.70	94.50	-2	126	-1.58%
2019/10/25	0	0.00	4	93.35	95.10	-4	136	-2.93%
2019/10/16	1	90.70	0	0.00	91.70	1	189	0.53%
2019/10/14	0	91.30	0	0.00	90.80	0	192	0.01%
2019/10/08	0	0.00	5	90.30	90.30	-5	198	-2.52%
2019/10/01	10	90.80	0	0.00	91.00	10	224	4.45%
2019/09/19	0	0.00	1	91.80	92.00	-1	242	-0.41%
2019/09/16	0	92.30	0	0.00	91.90	0	245	0.00%
2019/09/10	0	0.00	1	93.20	93.10	-1	259	-0.39%
2019/09/09	5	93.22	0	0.00	93.20	5	260	1.92%
2019/09/03	1	92.30	1	92.40	92.20	0	275	0.00%
2019/08/30	1	94.00	0	0.00	93.10	1	286	0.35%
2019/08/21	0	0.00	1	92.70	93.20	-1	316	-0.32%
2019/08/20	1	92.00	0	0.00	92.50	1	319	0.31%
2019/08/14	0	0.00	1	93.90	93.80	-1	314	-0.32%
2019/08/08	1	92.90	0	0.00	94.00	1	311	0.32%
2019/08/02	2	93.40	0	0.00	93.50	2	314	0.64%
2019/07/31	3	94.13	1	93.60	95.20	2	311	0.64%
2019/07/30	0	0.00	1	94.20	93.40	-1	308	-0.32%
2019/07/29	1	98.50	1	96.60	95.80	0	301	0.00%
2019/07/26	1	98.50	10	98.82	99.00	-9	293	-3.07%
2019/07/25	1	104.50	8	105.25	106.50	-7	273	-2.56%
2019/07/24	0	0.00	6	104.58	104.50	-6	252	-2.38%
2019/07/23	0	0.00	1	104.50	104.00	-1	247	-0.40%
2019/07/22	0	0.00	1	104.50	104.50	-1	242	-0.41%
2019/07/19	1	104.00	2	104.00	104.00	-1	239	-0.42%
2019/07/17	0	0.00	3	105.17	105.50	-3	228	-1.31%
2019/07/16	0	0.00	2	105.00	104.50	-2	224	-0.89%
2019/07/15	0	0.00	7	105.00	105.00	-7	222	-3.14%
2019/07/10	0	0.00	1	104.50	103.50	-1	210	-0.47%
2019/07/09	1	102.00	0	0.00	102.00	1	202	0.49%
2019/07/08	0	0.00	1	103.50	103.00	-1	199	-0.50%
2019/07/05	0	0.00	1	102.00	102.00	-1	194	-0.51%
2019/07/04	0	0.00	1	100.00	100.00	-1	188	-0.53%
2019/07/03	0	0.00	2	98.05	98.10	-2	184	-1.08%
2019/07/01	0	0.00	1	99.00	98.90	-1	180	-0.55%
2019/06/20	0	0.00	2	97.25	97.30	-2	167	-1.19%
2019/06/19	0	0.00	1	97.50	96.90	-1	164	-0.61%
2019/06/18	1	97.50	0	0.00	97.80	1	162	0.62%
2019/06/14	0	0.00	9	92.36	92.90	-9	153	-5.85%
2019/06/13	0	0.00	9	92.86	92.50	-9	151	-5.93%
2019/06/12	0	0.00	3	95.50	95.00	-3	144	-2.07%
2019/06/10	0	0.00	2	97.55	97.50	-2	136	-1.47%
2019/06/06	0	0.00	3	96.07	95.80	-3	131	-2.29%
2019/06/04	0	0.00	1	98.30	98.10	-1	120	-0.83%
2019/05/30	1	102.50	2	102.50	102.50	-1	103	-0.97%
2019/05/29	0	0.00	7	102.43	103.50	-7	100	-6.99%
2019/05/28	4	101.75	4	102.63	101.00	0	92	0.00%